(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Quaker Chemical is 181210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 174.45 | 182.00 | 183.01 | 173.79 | 0.7 times |
| 17 Tue Feb 2026 | 180.57 | 180.10 | 181.54 | 175.90 | 1.012 times |
| 13 Fri Feb 2026 | 179.34 | 176.88 | 181.69 | 176.61 | 0.98 times |
| 13 Fri Feb 2026 | 179.34 | 176.88 | 181.69 | 176.61 | 0.98 times |
| 12 Thu Feb 2026 | 177.56 | 179.36 | 182.58 | 175.58 | 0.943 times |
| 11 Wed Feb 2026 | 177.77 | 177.14 | 179.39 | 175.07 | 0.728 times |
| 10 Tue Feb 2026 | 176.06 | 173.01 | 177.14 | 172.58 | 0.949 times |
| 09 Mon Feb 2026 | 170.97 | 169.11 | 171.17 | 168.57 | 0.674 times |
| 06 Fri Feb 2026 | 170.07 | 171.00 | 175.05 | 170.00 | 1.173 times |
| 05 Thu Feb 2026 | 169.94 | 169.41 | 171.12 | 164.43 | 0.853 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.8 as stoploss in an intra day sell trade for a target of 166.39. However, stock will show a bullish move above 176.8.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 124.36 |
| Downside Target | 132.16 |
| Downside Target | 137.27 |
| Downside Target | 143.25 |
| Downside Target | 152.24 |
| Downside Target | 156.06 |
| Downside Target | 162.10 |
| Downside Target | 168.57 |
| Downside Target | 173.79 |
| Upside Target | 176.61 |
| Upside Target | 181.69 |
| Upside Target | 182.58 |
| Upside Target | 183.01 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 171.16 |
| Downside Intraday Target | 167.86 |
| Upside Intraday Target | 180.38 |
| Upside Intraday Target | 186.3 |
| Upside Intraday Target | 177.08 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 174.45 | 180.10 | 183.01 | 173.79 | 1.747 times |
| 13 Fri Feb 2026 | 179.34 | 176.88 | 181.69 | 176.61 | 0.229 times |
| 13 Fri Feb 2026 | 179.34 | 169.11 | 182.58 | 168.57 | 0.863 times |
| 06 Fri Feb 2026 | 170.07 | 153.65 | 175.05 | 152.24 | 1.729 times |
| 30 Fri Jan 2026 | 153.74 | 155.78 | 156.06 | 149.00 | 1.343 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 174.45 | 153.65 | 183.01 | 152.24 | 1.013 times |
| 30 Fri Jan 2026 | 153.74 | 138.04 | 162.10 | 137.27 | 0.755 times |
| 31 Wed Dec 2025 | 137.31 | 136.51 | 147.03 | 132.16 | 1.1 times |
| 28 Fri Nov 2025 | 137.85 | 131.29 | 144.21 | 124.36 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.71 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.71 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.