Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Quaker Chemical is 84336

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	133.19	131.84	133.53	131.10	0.875 times
21 Tue Oct 2025	133.41	131.51	134.37	130.97	0.803 times
20 Mon Oct 2025	132.22	131.51	132.23	130.94	0.719 times
17 Fri Oct 2025	130.52	130.18	132.32	129.48	1.014 times
16 Thu Oct 2025	130.98	133.01	134.65	129.24	0.97 times
15 Wed Oct 2025	132.47	131.99	133.38	131.69	1.239 times
14 Tue Oct 2025	131.36	126.86	132.59	126.86	0.861 times
13 Mon Oct 2025	129.51	127.88	129.72	127.34	0.804 times
07 Tue Oct 2025	128.55	131.98	132.90	128.30	1.464 times
06 Mon Oct 2025	132.06	134.27	134.75	131.71	0.788 times

My analysis of stock is bullish for shortterm, and stock might move up till 134.4 or till 136.9. Use a stoploss of 132.3 and if this stock hits its stoploss, then it can fall down till 130.2

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	103.36
Downside Target	111.42
Downside Target	124.00
Downside Target	126.86
Upside Target	134.37
Upside Target	134.65
Upside Target	134.75
Upside Target	136.40
Upside Target	140.20
Upside Target	145.69
Upside Target	148.80

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	131.3
Downside Intraday Target	129.4
Upside Intraday Target	134.73
Upside Intraday Target	136.26
Downside Intraday Target	132.83

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	133.19	131.51	134.37	130.94	0.49 times
17 Fri Oct 2025	130.52	127.88	134.65	126.86	2.17 times
07 Tue Oct 2025	128.55	134.27	134.75	128.30	0.413 times
03 Fri Oct 2025	134.04	133.57	136.40	130.05	1.005 times
26 Fri Sep 2025	133.28	138.46	140.20	129.00	0.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	133.19	131.54	136.40	126.86	0.421 times
30 Tue Sep 2025	131.75	143.39	145.69	129.00	0.767 times
29 Fri Aug 2025	145.07	113.16	148.80	111.42	0.782 times
31 Thu Jul 2025	114.42	111.69	132.23	111.69	1.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.25 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.