(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Quaker Chemical is 115210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 163.41 | 164.70 | 164.70 | 162.75 | 0.589 times |
| 18 Mon Nov 2024 | 167.14 | 168.77 | 169.29 | 166.08 | 0.405 times |
| 15 Fri Nov 2024 | 167.71 | 169.81 | 169.81 | 166.99 | 0.672 times |
| 14 Thu Nov 2024 | 168.58 | 172.22 | 173.03 | 167.38 | 1.607 times |
| 13 Wed Nov 2024 | 171.63 | 171.99 | 173.81 | 170.51 | 0.709 times |
| 12 Tue Nov 2024 | 171.21 | 172.82 | 175.17 | 169.06 | 0.835 times |
| 11 Mon Nov 2024 | 173.13 | 172.16 | 175.83 | 172.08 | 0.655 times |
| 08 Fri Nov 2024 | 169.95 | 170.91 | 173.83 | 169.01 | 1.166 times |
| 07 Thu Nov 2024 | 169.90 | 180.62 | 180.62 | 167.81 | 1.203 times |
| 06 Wed Nov 2024 | 180.36 | 170.69 | 180.97 | 170.44 | 1.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.2 or till 181.1. Use a stoploss of 163.08 and if this stock hits its stoploss, then it can fall down till 154.91
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 151.31 |
| Downside Target | 161.20 |
| Upside Target | 166.99 |
| Upside Target | 167.70 |
| Upside Target | 169.29 |
| Upside Target | 174.46 |
| Upside Target | 175.83 |
| Upside Target | 180.97 |
| Upside Target | 183.25 |
| Upside Target | 193.74 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 161.01 |
| Downside Intraday Target | 158.61 |
| Upside Intraday Target | 167.55 |
| Upside Intraday Target | 171.69 |
| Upside Intraday Target | 165.15 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 163.41 | 168.77 | 169.29 | 162.75 | 0.222 times |
| 15 Fri Nov 2024 | 167.71 | 172.16 | 175.83 | 166.99 | 0.705 times |
| 08 Fri Nov 2024 | 169.95 | 160.51 | 180.97 | 157.50 | 1.223 times |
| 01 Fri Nov 2024 | 161.09 | 155.68 | 161.20 | 151.31 | 1.38 times |
| 25 Fri Oct 2024 | 153.87 | 161.85 | 161.85 | 153.63 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 163.41 | 156.13 | 180.97 | 153.54 | 0.75 times |
| 31 Thu Oct 2024 | 151.58 | 167.34 | 167.70 | 151.31 | 0.908 times |
| 30 Mon Sep 2024 | 168.49 | 167.49 | 174.46 | 157.31 | 1.174 times |
| 30 Fri Aug 2024 | 169.27 | 183.13 | 183.25 | 156.34 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.48 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.48 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.