(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Quaker Chemical is 106050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 160.69 | 158.94 | 161.45 | 157.50 | 0.972 times |
| 04 Mon Nov 2024 | 160.25 | 160.51 | 161.87 | 159.43 | 1.34 times |
| 01 Fri Nov 2024 | 161.09 | 156.13 | 161.20 | 153.54 | 1.916 times |
| 31 Thu Oct 2024 | 151.58 | 154.45 | 155.29 | 151.41 | 0.956 times |
| 30 Wed Oct 2024 | 154.60 | 151.77 | 155.95 | 151.77 | 1.078 times |
| 29 Tue Oct 2024 | 151.99 | 152.93 | 153.90 | 151.31 | 0.966 times |
| 28 Mon Oct 2024 | 154.50 | 155.68 | 156.41 | 154.41 | 0.723 times |
| 25 Fri Oct 2024 | 153.87 | 155.85 | 156.58 | 153.63 | 0.577 times |
| 24 Thu Oct 2024 | 154.99 | 155.12 | 156.55 | 153.87 | 0.736 times |
| 23 Wed Oct 2024 | 155.00 | 156.54 | 157.81 | 154.52 | 0.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.8 or till 167.8. Use a stoploss of 158.74 and if this stock hits its stoploss, then it can fall down till 154.64
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 151.31 |
| Upside Target | 161.87 |
| Upside Target | 164.78 |
| Upside Target | 165.03 |
| Upside Target | 166.43 |
| Upside Target | 167.70 |
| Upside Target | 174.46 |
| Upside Target | 183.25 |
| Upside Target | 193.74 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 158.17 |
| Downside Intraday Target | 155.65 |
| Upside Intraday Target | 162.54 |
| Upside Intraday Target | 164.39 |
| Downside Intraday Target | 160.02 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 160.69 | 160.51 | 161.87 | 157.50 | 0.41 times |
| 01 Fri Nov 2024 | 161.09 | 155.68 | 161.20 | 151.31 | 1.38 times |
| 25 Fri Oct 2024 | 153.87 | 161.85 | 161.85 | 153.63 | 1.179 times |
| 18 Fri Oct 2024 | 162.23 | 160.91 | 166.43 | 160.43 | 0.744 times |
| 11 Fri Oct 2024 | 161.60 | 163.69 | 164.78 | 158.71 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 160.69 | 156.13 | 161.87 | 153.54 | 0.215 times |
| 31 Thu Oct 2024 | 151.58 | 167.34 | 167.70 | 151.31 | 0.908 times |
| 30 Mon Sep 2024 | 168.49 | 167.49 | 174.46 | 157.31 | 1.174 times |
| 30 Fri Aug 2024 | 169.27 | 183.13 | 183.25 | 156.34 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.