(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Quaker Chemical is 87609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 164.69 | 163.41 | 165.47 | 162.79 | 0.615 times |
| 12 Thu Sep 2024 | 161.10 | 161.35 | 161.57 | 158.74 | 0.874 times |
| 11 Wed Sep 2024 | 160.25 | 159.69 | 160.48 | 157.31 | 1.216 times |
| 10 Tue Sep 2024 | 160.18 | 158.97 | 161.23 | 158.97 | 0.874 times |
| 09 Mon Sep 2024 | 159.28 | 160.39 | 161.30 | 158.10 | 1.638 times |
| 06 Fri Sep 2024 | 161.00 | 165.23 | 165.23 | 161.00 | 1.248 times |
| 05 Thu Sep 2024 | 165.33 | 166.16 | 166.40 | 164.42 | 0.94 times |
| 04 Wed Sep 2024 | 166.01 | 163.78 | 166.66 | 163.78 | 0.763 times |
| 03 Tue Sep 2024 | 164.96 | 167.49 | 168.84 | 164.17 | 1.152 times |
| 30 Fri Aug 2024 | 169.27 | 169.71 | 169.71 | 167.13 | 0.635 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.6 or till 171.2. Use a stoploss of 164.49 and if this stock hits its stoploss, then it can fall down till 161.42
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 156.34 |
| Downside Target | 160.69 |
| Downside Target | 164.34 |
| Upside Target | 169.20 |
| Upside Target | 169.71 |
| Upside Target | 171.15 |
| Upside Target | 177.24 |
| Upside Target | 183.12 |
| Upside Target | 183.25 |
| Upside Target | 193.74 |
| Upside Target | 197.03 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 159.51 |
| Downside Intraday Target | 154.33 |
| Upside Intraday Target | 167.67 |
| Upside Intraday Target | 170.65 |
| Downside Intraday Target | 162.49 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 164.69 | 160.39 | 165.47 | 157.31 | 1.272 times |
| 06 Fri Sep 2024 | 161.00 | 167.49 | 168.84 | 161.00 | 6.459 times |
| 30 Fri Aug 2024 | 169.27 | 169.71 | 169.71 | 167.13 | 0.169 times |
| 30 Fri Aug 2024 | 169.27 | 168.99 | 171.15 | 164.34 | 1.077 times |
| 23 Fri Aug 2024 | 167.06 | 162.01 | 169.20 | 160.69 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 164.69 | 167.49 | 168.84 | 157.31 | 0.417 times |
| 30 Fri Aug 2024 | 169.27 | 183.13 | 183.25 | 156.34 | 0.826 times |
| 31 Wed Jul 2024 | 181.57 | 169.46 | 193.74 | 165.03 | 0.954 times |
| 28 Fri Jun 2024 | 169.70 | 183.12 | 183.12 | 164.74 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.57 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.57 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.