(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Quaker Chemical is 76080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 163.20 | 164.78 | 165.00 | 162.94 | 0.932 times |
| 21 Wed Aug 2024 | 164.45 | 163.29 | 164.47 | 161.31 | 0.762 times |
| 20 Tue Aug 2024 | 162.40 | 161.97 | 162.58 | 160.69 | 0.78 times |
| 19 Mon Aug 2024 | 162.71 | 162.01 | 162.75 | 160.96 | 0.778 times |
| 16 Fri Aug 2024 | 161.49 | 161.62 | 164.37 | 160.86 | 0.977 times |
| 15 Thu Aug 2024 | 162.17 | 162.63 | 163.97 | 161.39 | 0.853 times |
| 14 Wed Aug 2024 | 158.75 | 160.31 | 160.31 | 158.02 | 0.79 times |
| 13 Tue Aug 2024 | 160.12 | 159.19 | 160.86 | 156.91 | 1.171 times |
| 12 Mon Aug 2024 | 158.47 | 157.82 | 158.87 | 156.34 | 1.112 times |
| 09 Fri Aug 2024 | 157.95 | 159.92 | 159.92 | 157.22 | 1.326 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.9 or till 147.6. Use a stoploss of 166.53 and if the stock hits stoploss, then it can shoot up till 175.13
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 156.34 |
| Downside Target | 160.69 |
| Upside Target | 164.37 |
| Upside Target | 177.02 |
| Upside Target | 183.12 |
| Upside Target | 183.25 |
| Upside Target | 183.54 |
| Upside Target | 184.79 |
| Upside Target | 185.07 |
| Upside Target | 193.74 |
| Upside Target | 197.03 |
| Upside Target | 207.33 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 160.93 |
| Downside Intraday Target | 158.65 |
| Upside Intraday Target | 165.24 |
| Upside Intraday Target | 167.27 |
| Downside Intraday Target | 162.96 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 163.20 | 162.01 | 165.00 | 160.69 | 0.663 times |
| 16 Fri Aug 2024 | 161.49 | 157.82 | 164.37 | 156.34 | 0.529 times |
| 09 Fri Aug 2024 | 157.95 | 164.37 | 168.07 | 156.72 | 2.029 times |
| 02 Fri Aug 2024 | 171.76 | 182.27 | 184.79 | 167.19 | 0.68 times |
| 26 Fri Jul 2024 | 182.37 | 181.81 | 183.54 | 177.02 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 163.20 | 183.13 | 183.25 | 156.34 | 0.639 times |
| 31 Wed Jul 2024 | 181.57 | 169.46 | 193.74 | 165.03 | 0.954 times |
| 28 Fri Jun 2024 | 169.70 | 183.12 | 183.12 | 164.74 | 1.225 times |
| 31 Fri May 2024 | 181.35 | 188.19 | 197.03 | 177.24 | 1.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.89 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.89 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.