(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Quaker Chemical is 116761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 182.37 | 182.82 | 183.54 | 181.24 | 0.5 times |
| 25 Thu Jul 2024 | 180.15 | 177.02 | 181.80 | 177.02 | 1.687 times |
| 24 Wed Jul 2024 | 178.10 | 181.63 | 182.89 | 177.80 | 0.617 times |
| 23 Tue Jul 2024 | 181.44 | 180.60 | 183.25 | 180.18 | 0.92 times |
| 22 Mon Jul 2024 | 181.51 | 181.81 | 182.62 | 177.77 | 0.655 times |
| 19 Fri Jul 2024 | 180.12 | 186.41 | 186.60 | 179.74 | 1.678 times |
| 18 Thu Jul 2024 | 187.10 | 190.18 | 193.74 | 186.89 | 0.778 times |
| 17 Wed Jul 2024 | 192.14 | 187.30 | 192.71 | 187.30 | 1.146 times |
| 16 Tue Jul 2024 | 188.89 | 180.90 | 189.45 | 180.90 | 1.083 times |
| 15 Mon Jul 2024 | 178.57 | 177.17 | 180.00 | 175.99 | 0.726 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184 as stoploss in an intra day sell trade for a target of 176.27. However, stock will show a bullish move above 184.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 164.74 |
| Downside Target | 170.94 |
| Downside Target | 175.99 |
| Upside Target | 183.12 |
| Upside Target | 183.54 |
| Upside Target | 185.07 |
| Upside Target | 193.74 |
| Upside Target | 194.00 |
| Upside Target | 197.03 |
| Upside Target | 207.33 |
| Upside Target | 207.83 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 178.41 |
| Downside Intraday Target | 174.46 |
| Upside Intraday Target | 184.93 |
| Upside Intraday Target | 187.5 |
| Downside Intraday Target | 180.98 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 182.37 | 181.81 | 183.54 | 177.02 | 0.809 times |
| 19 Fri Jul 2024 | 180.12 | 177.17 | 193.74 | 175.99 | 1.019 times |
| 12 Fri Jul 2024 | 175.28 | 168.33 | 177.41 | 165.03 | 3.743 times |
| 05 Fri Jul 2024 | 166.74 | 169.36 | 170.94 | 166.51 | 0.583 times |
| 03 Wed Jul 2024 | 169.97 | 169.46 | 170.94 | 167.02 | 0.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 182.37 | 169.46 | 193.74 | 165.03 | 0.89 times |
| 28 Fri Jun 2024 | 169.70 | 183.12 | 183.12 | 164.74 | 1.225 times |
| 31 Fri May 2024 | 181.35 | 188.19 | 197.03 | 177.24 | 1.383 times |
| 30 Tue Apr 2024 | 186.53 | 206.13 | 207.33 | 185.07 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.15 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.15 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.