(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Quaker Chemical is 122620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 166.18 | 168.35 | 168.65 | 166.11 | 0.747 times |
| 08 Mon Jul 2024 | 168.87 | 168.33 | 170.23 | 167.91 | 1.47 times |
| 05 Fri Jul 2024 | 166.74 | 168.74 | 169.55 | 166.51 | 0.831 times |
| 03 Wed Jul 2024 | 169.97 | 169.36 | 170.94 | 168.22 | 0.519 times |
| 03 Wed Jul 2024 | 169.97 | 169.36 | 170.94 | 168.22 | 0.519 times |
| 02 Tue Jul 2024 | 168.59 | 169.58 | 170.09 | 168.51 | 0.59 times |
| 01 Mon Jul 2024 | 168.86 | 169.46 | 170.55 | 167.02 | 1.206 times |
| 28 Fri Jun 2024 | 169.70 | 171.88 | 171.88 | 168.35 | 1.883 times |
| 27 Thu Jun 2024 | 169.84 | 169.74 | 171.16 | 167.22 | 0.83 times |
| 26 Wed Jun 2024 | 168.66 | 165.78 | 169.41 | 165.78 | 1.021 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167, but if it comes above 167, then a intra day buy could be more profitable.
If you take a sell trade below 167, then use 167 as stoploss and 164 as target. However if you take a buy trade in stock , then use 167 as stoploss and 169.6 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 164.74 |
| Upside Target | 171.88 |
| Upside Target | 174.44 |
| Upside Target | 177.24 |
| Upside Target | 183.12 |
| Upside Target | 185.07 |
| Upside Target | 194.00 |
| Upside Target | 197.03 |
| Upside Target | 207.33 |
| Upside Target | 207.83 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 164.78 |
| Downside Intraday Target | 163.39 |
| Upside Intraday Target | 168.9 |
| Upside Intraday Target | 171.63 |
| Upside Intraday Target | 167.51 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 166.18 | 168.33 | 170.23 | 166.11 | 1.641 times |
| 05 Fri Jul 2024 | 166.74 | 169.36 | 170.94 | 166.51 | 0.583 times |
| 03 Wed Jul 2024 | 169.97 | 169.46 | 170.94 | 167.02 | 0.399 times |
| 28 Fri Jun 2024 | 169.70 | 168.32 | 171.88 | 165.54 | 1.297 times |
| 21 Fri Jun 2024 | 167.65 | 173.83 | 174.44 | 164.74 | 1.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 166.18 | 169.46 | 170.94 | 166.11 | 0.29 times |
| 28 Fri Jun 2024 | 169.70 | 183.12 | 183.12 | 164.74 | 1.225 times |
| 31 Fri May 2024 | 181.35 | 188.19 | 197.03 | 177.24 | 1.383 times |
| 30 Tue Apr 2024 | 186.53 | 206.13 | 207.33 | 185.07 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.8 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.8 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.