(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Quaker Chemical is 90330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 175.00 | 175.10 | 175.91 | 171.34 | 0.854 times |
| 12 Wed Jun 2024 | 176.28 | 179.30 | 180.79 | 175.44 | 1.442 times |
| 11 Tue Jun 2024 | 174.19 | 172.59 | 174.84 | 170.95 | 2.293 times |
| 10 Mon Jun 2024 | 174.26 | 172.77 | 174.69 | 170.22 | 0.83 times |
| 07 Fri Jun 2024 | 175.23 | 176.50 | 177.08 | 174.12 | 0.518 times |
| 06 Thu Jun 2024 | 178.38 | 178.13 | 179.85 | 177.77 | 0.509 times |
| 05 Wed Jun 2024 | 179.18 | 177.06 | 179.33 | 176.71 | 0.827 times |
| 04 Tue Jun 2024 | 177.00 | 177.39 | 178.34 | 175.83 | 0.733 times |
| 03 Mon Jun 2024 | 178.72 | 183.12 | 183.12 | 176.95 | 0.61 times |
| 31 Fri May 2024 | 181.35 | 179.00 | 181.54 | 179.00 | 1.638 times |
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 170.22 |
| Downside Target | 174.12 |
| Upside Target | 180.79 |
| Upside Target | 186.60 |
| Upside Target | 194.00 |
| Upside Target | 195.82 |
| Upside Target | 197.03 |
| Upside Target | 205.79 |
| Upside Target | 207.33 |
| Upside Target | 207.83 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 169.88 |
| Downside Intraday Target | 164.77 |
| Upside Intraday Target | 180.45 |
| Upside Intraday Target | 185.91 |
| Upside Intraday Target | 175.34 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 175.00 | 172.77 | 180.79 | 170.22 | 1.695 times |
| 07 Fri Jun 2024 | 175.23 | 183.12 | 183.12 | 174.12 | 0.849 times |
| 31 Fri May 2024 | 181.35 | 185.69 | 185.69 | 177.24 | 0.629 times |
| 24 Fri May 2024 | 184.05 | 194.40 | 197.03 | 182.53 | 1.306 times |
| 17 Fri May 2024 | 194.71 | 186.60 | 195.82 | 182.58 | 0.924 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 175.00 | 183.12 | 183.12 | 170.22 | 0.383 times |
| 31 Fri May 2024 | 181.35 | 188.19 | 197.03 | 177.24 | 1.383 times |
| 30 Tue Apr 2024 | 186.53 | 206.13 | 207.33 | 185.07 | 1.061 times |
| 28 Thu Mar 2024 | 205.25 | 202.50 | 207.83 | 194.00 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.83 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.83 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.