(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Quaker Chemical is 74280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 200.16 | 198.33 | 200.81 | 198.33 | 1.574 times |
| 14 Thu Mar 2024 | 199.14 | 201.26 | 201.26 | 195.31 | 1.182 times |
| 13 Wed Mar 2024 | 202.96 | 199.01 | 203.41 | 199.01 | 0.829 times |
| 12 Tue Mar 2024 | 199.86 | 199.93 | 200.18 | 197.62 | 1.298 times |
| 11 Mon Mar 2024 | 201.32 | 199.09 | 201.56 | 197.92 | 0.684 times |
| 08 Fri Mar 2024 | 199.41 | 200.00 | 202.28 | 198.00 | 1.206 times |
| 07 Thu Mar 2024 | 197.67 | 201.49 | 201.66 | 195.68 | 1.057 times |
| 06 Wed Mar 2024 | 199.19 | 199.27 | 199.87 | 196.69 | 0.536 times |
| 05 Tue Mar 2024 | 196.79 | 197.39 | 197.39 | 194.00 | 0.998 times |
| 04 Mon Mar 2024 | 197.01 | 198.30 | 198.48 | 195.05 | 0.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 201.5 or till 203.7. Use a stoploss of 199.61 and if this stock hits its stoploss, then it can fall down till 197.73
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 140.63 |
| Downside Target | 177.40 |
| Downside Target | 186.60 |
| Upside Target | 202.28 |
| Upside Target | 203.27 |
| Upside Target | 203.41 |
| Upside Target | 204.75 |
| Upside Target | 205.79 |
| Upside Target | 214.19 |
| Upside Target | 221.94 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 195.84 |
| Downside Intraday Target | 191.53 |
| Upside Intraday Target | 203.94 |
| Upside Intraday Target | 207.73 |
| Downside Intraday Target | 199.63 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 200.16 | 199.09 | 203.41 | 195.31 | 1.188 times |
| 08 Fri Mar 2024 | 199.41 | 198.30 | 202.28 | 194.00 | 0.747 times |
| 01 Fri Mar 2024 | 198.07 | 197.56 | 204.75 | 195.29 | 1.081 times |
| 23 Fri Feb 2024 | 199.07 | 199.55 | 203.27 | 197.40 | 0.945 times |
| 16 Fri Feb 2024 | 202.83 | 198.00 | 205.79 | 191.36 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 200.16 | 202.50 | 204.75 | 194.00 | 0.502 times |
| 29 Thu Feb 2024 | 200.50 | 192.01 | 205.79 | 186.60 | 0.8 times |
| 31 Wed Jan 2024 | 189.94 | 211.25 | 214.19 | 189.21 | 0.84 times |
| 29 Fri Dec 2023 | 213.42 | 180.25 | 221.94 | 177.40 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.31 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.31 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.