(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Quaker Chemical is 95780
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 197.96 | 200.41 | 200.93 | 195.66 | 1.275 times |
26 Mon Feb 2024 | 199.30 | 197.56 | 201.16 | 197.56 | 0.74 times |
23 Fri Feb 2024 | 199.07 | 202.31 | 202.96 | 197.46 | 1.191 times |
22 Thu Feb 2024 | 202.06 | 198.06 | 202.06 | 197.40 | 1.353 times |
21 Wed Feb 2024 | 199.16 | 200.60 | 201.31 | 197.42 | 1.077 times |
20 Tue Feb 2024 | 202.53 | 199.55 | 203.27 | 198.86 | 0.876 times |
16 Fri Feb 2024 | 202.83 | 201.93 | 205.79 | 201.00 | 1.116 times |
15 Thu Feb 2024 | 202.63 | 197.38 | 203.39 | 197.15 | 0.837 times |
14 Wed Feb 2024 | 195.12 | 195.26 | 195.89 | 191.68 | 0.895 times |
13 Tue Feb 2024 | 192.08 | 194.67 | 197.65 | 191.36 | 1.236 times |
My analysis of stock is bullish for shortterm, and stock might move up till 200.8 or till 206.5. Use a stoploss of 196.08 and if this stock hits its stoploss, then it can fall down till 191.34
Share price targets for Quaker Chemical (KWR)
Target Type | Value |
Downside Target | 138.67 |
Downside Target | 160.22 |
Downside Target | 177.40 |
Downside Target | 186.60 |
Downside Target | 195.66 |
Upside Target | 199.77 |
Upside Target | 201.16 |
Upside Target | 203.27 |
Upside Target | 205.79 |
Upside Target | 214.19 |
Upside Target | 221.94 |
Intraday share price targets for Quaker Chemical (KWR)
Target Type | Value |
Downside Intraday Target | 195.36 |
Downside Intraday Target | 192.76 |
Upside Intraday Target | 200.86 |
Upside Intraday Target | 203.76 |
Upside Intraday Target | 198.26 |
Weekly technical analysis of Quaker Chemical (KWR)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 197.96 | 197.56 | 201.16 | 195.66 | 0.448 times |
23 Fri Feb 2024 | 199.07 | 199.55 | 203.27 | 197.40 | 0.945 times |
16 Fri Feb 2024 | 202.83 | 198.00 | 205.79 | 191.36 | 1.432 times |
09 Fri Feb 2024 | 195.80 | 188.68 | 196.43 | 186.60 | 0.843 times |
02 Fri Feb 2024 | 192.06 | 193.90 | 199.77 | 187.94 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 197.96 | 192.01 | 205.79 | 186.60 | 0.718 times |
31 Wed Jan 2024 | 189.94 | 211.25 | 214.19 | 189.21 | 0.84 times |
29 Fri Dec 2023 | 213.42 | 180.25 | 221.94 | 177.40 | 1.237 times |
30 Thu Nov 2023 | 178.79 | 142.73 | 180.66 | 140.63 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.16 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.16 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.