(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 141827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 141.75 | 138.06 | 144.14 | 138.06 | 1.029 times |
| 02 Fri Jan 2026 | 138.96 | 138.04 | 139.83 | 137.27 | 0.794 times |
| 31 Wed Dec 2025 | 137.31 | 139.11 | 139.11 | 136.34 | 0.714 times |
| 29 Mon Dec 2025 | 143.45 | 144.24 | 144.65 | 142.87 | 0.838 times |
| 29 Mon Dec 2025 | 143.45 | 144.24 | 144.66 | 142.87 | 0.838 times |
| 26 Fri Dec 2025 | 144.49 | 142.67 | 145.30 | 141.45 | 0.202 times |
| 24 Wed Dec 2025 | 142.93 | 143.91 | 144.87 | 141.58 | 0.772 times |
| 23 Tue Dec 2025 | 143.62 | 143.12 | 146.03 | 141.73 | 1.245 times |
| 22 Mon Dec 2025 | 143.64 | 145.51 | 147.03 | 143.05 | 1.022 times |
| 19 Fri Dec 2025 | 144.90 | 142.93 | 144.90 | 142.16 | 2.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144 or till 148.4. Use a stoploss of 140.34 and if this stock hits its stoploss, then it can fall down till 136.68
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 124.36 |
| Downside Target | 129.00 |
| Downside Target | 132.16 |
| Downside Target | 136.34 |
| Downside Target | 141.45 |
| Upside Target | 144.21 |
| Upside Target | 144.65 |
| Upside Target | 144.66 |
| Upside Target | 145.69 |
| Upside Target | 146.16 |
| Upside Target | 147.03 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 138.49 |
| Downside Intraday Target | 135.24 |
| Upside Intraday Target | 144.57 |
| Upside Intraday Target | 147.4 |
| Downside Intraday Target | 141.32 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 141.75 | 138.06 | 144.14 | 138.06 | 0.439 times |
| 02 Fri Jan 2026 | 138.96 | 144.24 | 144.65 | 136.34 | 2.798 times |
| 29 Mon Dec 2025 | 143.45 | 144.24 | 144.66 | 142.87 | 0.259 times |
| 26 Fri Dec 2025 | 144.49 | 145.51 | 147.03 | 141.45 | 0.509 times |
| 19 Fri Dec 2025 | 144.90 | 140.79 | 146.16 | 136.34 | 1.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 141.75 | 138.04 | 144.14 | 137.27 | 0.092 times |
| 31 Wed Dec 2025 | 137.31 | 136.51 | 147.03 | 132.16 | 1.1 times |
| 28 Fri Nov 2025 | 137.85 | 131.29 | 144.21 | 124.36 | 1.091 times |
| 31 Fri Oct 2025 | 138.89 | 131.54 | 143.25 | 125.30 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.81 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.81 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.