(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2022-08-04 View latest technical analysis
10 day averaged volume of Quaker Chemical is 57860
|Date||Daily Closing Price||Open||High||Low||Volume|
|04 Thu Aug 2022||153.03||156.45||156.45||151.85||1.125 times|
|03 Wed Aug 2022||155.01||158.60||158.60||152.45||1.072 times|
|02 Tue Aug 2022||158.30||159.23||161.69||157.14||0.914 times|
|01 Mon Aug 2022||160.22||162.21||163.96||157.56||1.263 times|
|29 Fri Jul 2022||162.21||160.35||163.01||158.29||1.167 times|
|28 Thu Jul 2022||157.43||155.03||157.59||152.27||0.826 times|
|27 Wed Jul 2022||155.04||148.60||155.74||147.26||1.078 times|
|26 Tue Jul 2022||148.15||148.35||148.64||145.96||0.864 times|
|25 Mon Jul 2022||150.38||148.29||150.55||146.50||0.842 times|
|22 Fri Jul 2022||146.22||149.93||149.93||143.62||0.997 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156 as stoploss in an intra day sell trade for a target of 147.11. However, stock will show a bullish move above 156.
Share price targets for Quaker Chemical (KWR)
Intraday share price targets for Quaker Chemical (KWR)
|Downside Intraday Target||148.6|
|Downside Intraday Target||144.17|
|Upside Intraday Target||160.71|
|Upside Intraday Target||168.39|
|Upside Intraday Target||156.28|
Weekly technical analysis of Quaker Chemical (KWR)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|04 Thu Aug 2022||153.03||162.21||163.96||151.85||0.916 times|
|29 Fri Jul 2022||162.21||148.29||163.01||145.96||0.89 times|
|22 Fri Jul 2022||146.22||138.41||149.93||134.28||0.968 times|
|15 Fri Jul 2022||136.09||138.36||141.65||129.80||1.124 times|
|08 Fri Jul 2022||140.93||146.86||147.73||137.93||4.071 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|04 Thu Aug 2022||153.03||162.21||163.96||151.85||0.19 times|
|29 Fri Jul 2022||162.21||148.99||163.01||129.80||0.651 times|
|30 Thu Jun 2022||149.52||156.21||167.33||132.12||1.082 times|
|31 Tue May 2022||156.40||163.09||171.20||134.27||1.244 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||28, 17, 25||Buy|
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.93 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.