Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 121187

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	144.20	146.47	146.87	141.72	0.746 times
06 Tue Jan 2026	145.90	141.10	146.04	140.22	1.277 times
05 Mon Jan 2026	141.75	138.06	144.14	138.06	1.204 times
02 Fri Jan 2026	138.96	138.04	139.83	137.27	0.929 times
31 Wed Dec 2025	137.31	139.11	139.11	136.34	0.835 times
29 Mon Dec 2025	143.45	144.24	144.65	142.87	0.981 times
29 Mon Dec 2025	143.45	144.24	144.66	142.87	0.981 times
26 Fri Dec 2025	144.49	142.67	145.30	141.45	0.237 times
24 Wed Dec 2025	142.93	143.91	144.87	141.58	0.904 times
23 Tue Dec 2025	143.62	143.12	146.03	141.73	1.457 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.6 as stoploss in an intra day sell trade for a target of 141.49. However, stock will show a bullish move above 144.6.

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	124.36
Downside Target	129.00
Downside Target	132.16
Downside Target	136.34
Downside Target	141.45
Upside Target	144.66
Upside Target	145.69
Upside Target	146.16
Upside Target	146.87
Upside Target	147.03

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	139.22
Downside Intraday Target	134.23
Upside Intraday Target	148.03
Upside Intraday Target	151.85
Downside Intraday Target	143.04

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	144.20	138.06	146.87	138.06	1.175 times
02 Fri Jan 2026	138.96	144.24	144.65	136.34	2.798 times
29 Mon Dec 2025	143.45	144.24	144.66	142.87	0.259 times
26 Fri Dec 2025	144.49	145.51	147.03	141.45	0.509 times
19 Fri Dec 2025	144.90	140.79	146.16	136.34	1.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	144.20	138.04	146.87	137.27	0.178 times
31 Wed Dec 2025	137.31	136.51	147.03	132.16	1.1 times
28 Fri Nov 2025	137.85	131.29	144.21	124.36	1.091 times
31 Fri Oct 2025	138.89	131.54	143.25	125.30	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.65 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.