Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Quaker Chemical is 58400

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 155.01 158.60 158.60 152.45 1.062 times
02 Tue Aug 2022 158.30 159.23 161.69 157.14 0.906 times
01 Mon Aug 2022 160.22 162.21 163.96 157.56 1.252 times
29 Fri Jul 2022 162.21 160.35 163.01 158.29 1.156 times
28 Thu Jul 2022 157.43 155.03 157.59 152.27 0.818 times
27 Wed Jul 2022 155.04 148.60 155.74 147.26 1.068 times
26 Tue Jul 2022 148.15 148.35 148.64 145.96 0.856 times
25 Mon Jul 2022 150.38 148.29 150.55 146.50 0.834 times
22 Fri Jul 2022 146.22 149.93 149.93 143.62 0.988 times
21 Thu Jul 2022 148.60 144.57 148.60 144.57 0.967 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.6 as stoploss in an intra day sell trade for a target of 146.79. However, stock will show a bullish move above 155.6.

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 129.80
Downside Target 137.93
Downside Target 141.65
Downside Target 145.96
Downside Target 152.45
Upside Target 163.01
Upside Target 163.96
Upside Target 167.33
Upside Target 171.20
Upside Target 182.27

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 150.32
Downside Intraday Target 145.63
Upside Intraday Target 161.83
Upside Intraday Target 168.65
Upside Intraday Target 157.14

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 155.01 162.21 163.96 152.45 0.68 times
29 Fri Jul 2022 162.21 148.29 163.01 145.96 0.89 times
22 Fri Jul 2022 146.22 138.41 149.93 134.28 0.968 times
15 Fri Jul 2022 136.09 138.36 141.65 129.80 1.124 times
08 Fri Jul 2022 140.93 146.86 147.73 137.93 4.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 155.01 162.21 163.96 152.45 0.141 times
29 Fri Jul 2022 162.21 148.99 163.01 129.80 0.651 times
30 Thu Jun 2022 149.52 156.21 167.33 132.12 1.082 times
31 Tue May 2022 156.40 163.09 171.20 134.27 1.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Indicator Name Indicator Value Indicator Signal
ADX 31, 17, 28 Buy
MACD 5, 3Buy
Stochastics 72Buy
CCI 25Sell
RSI 60Buy
OBV -131300Sell
VWAP 155Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.53 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme