(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 162910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 173.95 | 172.31 | 175.55 | 169.55 | 0.69 times |
| 18 Wed Feb 2026 | 174.45 | 182.00 | 183.01 | 173.79 | 0.778 times |
| 17 Tue Feb 2026 | 180.57 | 180.10 | 181.54 | 175.90 | 1.125 times |
| 13 Fri Feb 2026 | 179.34 | 176.88 | 181.69 | 176.61 | 1.09 times |
| 13 Fri Feb 2026 | 179.34 | 176.88 | 181.69 | 176.61 | 1.09 times |
| 12 Thu Feb 2026 | 177.56 | 179.36 | 182.58 | 175.58 | 1.048 times |
| 11 Wed Feb 2026 | 177.77 | 177.14 | 179.39 | 175.07 | 0.81 times |
| 10 Tue Feb 2026 | 176.06 | 173.01 | 177.14 | 172.58 | 1.056 times |
| 09 Mon Feb 2026 | 170.97 | 169.11 | 171.17 | 168.57 | 0.749 times |
| 06 Fri Feb 2026 | 170.07 | 171.00 | 175.05 | 170.00 | 1.305 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.5 as stoploss in an intra day sell trade for a target of 167.07. However, stock will show a bullish move above 177.5.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 124.36 |
| Downside Target | 132.16 |
| Downside Target | 137.27 |
| Downside Target | 143.25 |
| Downside Target | 152.24 |
| Downside Target | 156.06 |
| Downside Target | 162.10 |
| Downside Target | 168.57 |
| Upside Target | 175.05 |
| Upside Target | 176.61 |
| Upside Target | 181.69 |
| Upside Target | 182.58 |
| Upside Target | 183.01 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 168 |
| Downside Intraday Target | 162.04 |
| Upside Intraday Target | 181.46 |
| Upside Intraday Target | 188.96 |
| Upside Intraday Target | 175.5 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 173.95 | 180.10 | 183.01 | 169.55 | 2.38 times |
| 13 Fri Feb 2026 | 179.34 | 176.88 | 181.69 | 176.61 | 0.229 times |
| 13 Fri Feb 2026 | 179.34 | 169.11 | 182.58 | 168.57 | 0.863 times |
| 06 Fri Feb 2026 | 170.07 | 153.65 | 175.05 | 152.24 | 1.729 times |
| 30 Fri Jan 2026 | 153.74 | 155.78 | 156.06 | 149.00 | 1.343 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 173.95 | 153.65 | 183.01 | 152.24 | 1.066 times |
| 30 Fri Jan 2026 | 153.74 | 138.04 | 162.10 | 137.27 | 0.755 times |
| 31 Wed Dec 2025 | 137.31 | 136.51 | 147.03 | 132.16 | 1.1 times |
| 28 Fri Nov 2025 | 137.85 | 131.29 | 144.21 | 124.36 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.15 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.15 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.