(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 227741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 124.26 | 124.21 | 124.96 | 122.24 | 0.444 times |
| 02 Wed Jul 2025 | 123.31 | 119.89 | 124.04 | 118.97 | 1.927 times |
| 01 Tue Jul 2025 | 118.99 | 111.69 | 122.71 | 111.69 | 1.032 times |
| 30 Mon Jun 2025 | 111.94 | 115.00 | 115.60 | 111.86 | 0.598 times |
| 27 Fri Jun 2025 | 115.15 | 116.46 | 117.56 | 114.29 | 2.408 times |
| 26 Thu Jun 2025 | 115.89 | 115.45 | 117.63 | 114.87 | 0.635 times |
| 25 Wed Jun 2025 | 114.29 | 116.33 | 116.33 | 113.46 | 0.578 times |
| 24 Tue Jun 2025 | 115.85 | 115.66 | 116.76 | 114.83 | 0.698 times |
| 23 Mon Jun 2025 | 114.48 | 111.50 | 114.73 | 111.32 | 0.504 times |
| 20 Fri Jun 2025 | 112.42 | 114.65 | 115.15 | 112.09 | 0.882 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.9, for a target of 120.3 or 115.68
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 95.91 |
| Downside Target | 99.18 |
| Downside Target | 103.36 |
| Downside Target | 110.61 |
| Downside Target | 117.63 |
| Downside Target | 122.02 |
| Downside Target | 124.00 |
| Upside Target | 124.63 |
| Upside Target | 124.96 |
| Upside Target | 142.52 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 115.65 |
| Downside Intraday Target | 107.03 |
| Upside Intraday Target | 128.92 |
| Upside Intraday Target | 133.57 |
| Downside Intraday Target | 120.3 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 124.26 | 115.00 | 124.96 | 111.69 | 0.83 times |
| 27 Fri Jun 2025 | 115.15 | 111.50 | 117.63 | 111.32 | 2.176 times |
| 20 Fri Jun 2025 | 112.42 | 115.60 | 116.22 | 112.09 | 0.455 times |
| 13 Fri Jun 2025 | 114.95 | 114.20 | 124.00 | 114.20 | 1.637 times |
| 06 Fri Jun 2025 | 109.65 | 108.05 | 110.61 | 103.36 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 124.26 | 111.69 | 124.96 | 111.69 | 0.22 times |
| 30 Mon Jun 2025 | 111.94 | 108.05 | 124.00 | 103.36 | 1.073 times |
| 30 Fri May 2025 | 108.44 | 105.70 | 112.29 | 99.18 | 0.886 times |
| 30 Wed Apr 2025 | 105.94 | 123.29 | 124.63 | 95.91 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.16 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.16 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.