(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2022-07-26 View latest technical analysis
10 day averaged volume of Quaker Chemical is 63040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Jul 2022 | 148.15 | 148.35 | 148.64 | 145.96 | 0.793 times |
| 25 Mon Jul 2022 | 150.38 | 148.29 | 150.55 | 146.50 | 0.773 times |
| 22 Fri Jul 2022 | 146.22 | 149.93 | 149.93 | 143.62 | 0.915 times |
| 21 Thu Jul 2022 | 148.60 | 144.57 | 148.60 | 144.57 | 0.896 times |
| 20 Wed Jul 2022 | 146.52 | 143.45 | 147.28 | 142.47 | 1.069 times |
| 19 Tue Jul 2022 | 142.75 | 136.20 | 143.26 | 136.20 | 1.242 times |
| 18 Mon Jul 2022 | 135.19 | 138.41 | 140.06 | 134.28 | 0.801 times |
| 15 Fri Jul 2022 | 136.09 | 135.84 | 136.30 | 133.16 | 1.456 times |
| 14 Thu Jul 2022 | 133.16 | 133.74 | 134.58 | 129.80 | 1.095 times |
| 13 Wed Jul 2022 | 135.87 | 137.52 | 138.20 | 134.43 | 0.896 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149 as stoploss in an intra day sell trade for a target of 143.39. However, stock will show a bullish move above 149.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 129.80 |
| Downside Target | 137.93 |
| Downside Target | 141.65 |
| Downside Target | 145.96 |
| Upside Target | 150.55 |
| Upside Target | 154.16 |
| Upside Target | 167.32 |
| Upside Target | 167.33 |
| Upside Target | 171.20 |
| Upside Target | 182.27 |
| Upside Target | 192.49 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 145.89 |
| Downside Intraday Target | 143.63 |
| Upside Intraday Target | 150.48 |
| Upside Intraday Target | 152.81 |
| Upside Intraday Target | 148.22 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Jul 2022 | 148.15 | 148.29 | 150.55 | 145.96 | 0.318 times |
| 22 Fri Jul 2022 | 146.22 | 138.41 | 149.93 | 134.28 | 0.968 times |
| 15 Fri Jul 2022 | 136.09 | 138.36 | 141.65 | 129.80 | 1.124 times |
| 08 Fri Jul 2022 | 140.93 | 146.86 | 147.73 | 137.93 | 4.071 times |
| 01 Fri Jul 2022 | 150.44 | 148.99 | 154.16 | 148.46 | 0.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Jul 2022 | 148.15 | 148.99 | 154.16 | 129.80 | 0.564 times |
| 30 Thu Jun 2022 | 149.52 | 156.21 | 167.33 | 132.12 | 1.082 times |
| 31 Tue May 2022 | 156.40 | 163.09 | 171.20 | 134.27 | 1.244 times |
| 29 Fri Apr 2022 | 162.71 | 175.22 | 182.27 | 149.85 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 16, 21 | Buy |
| MACD | -1, -3 | Buy |
| Stochastics | 90 | Buy |
| CCI | 71 | Sell |
| RSI | 58 | Buy |
| OBV | -216800 | Sell |
| VWAP | 142 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.76 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2022 All Rights reserved.