Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Quaker Chemical is 63400

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 146.22 149.93 149.93 143.62 0.91 times
21 Thu Jul 2022 148.60 144.57 148.60 144.57 0.891 times
20 Wed Jul 2022 146.52 143.45 147.28 142.47 1.063 times
19 Tue Jul 2022 142.75 136.20 143.26 136.20 1.235 times
18 Mon Jul 2022 135.19 138.41 140.06 134.28 0.797 times
15 Fri Jul 2022 136.09 135.84 136.30 133.16 1.448 times
14 Thu Jul 2022 133.16 133.74 134.58 129.80 1.088 times
13 Wed Jul 2022 135.87 137.52 138.20 134.43 0.891 times
12 Tue Jul 2022 137.52 139.66 141.65 135.95 0.852 times
11 Mon Jul 2022 139.66 138.36 140.79 137.47 0.781 times

My analysis of stock is bullish for shortterm, and stock might move up till 149.1 or till 156. Use a stoploss of 143.44 and if this stock hits its stoploss, then it can fall down till 137.74

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 129.80
Downside Target 137.93
Downside Target 141.65
Upside Target 147.73
Upside Target 154.16
Upside Target 154.62
Upside Target 167.32
Upside Target 167.33
Upside Target 171.20
Upside Target 182.27
Upside Target 192.49

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 137.02
Downside Intraday Target 127.83
Upside Intraday Target 152.67
Upside Intraday Target 159.13
Downside Intraday Target 143.48

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 146.22 138.41 149.93 134.28 0.968 times
15 Fri Jul 2022 136.09 138.36 141.65 129.80 1.124 times
08 Fri Jul 2022 140.93 146.86 147.73 137.93 4.071 times
01 Fri Jul 2022 150.44 148.99 154.16 148.46 0.214 times
01 Fri Jul 2022 150.44 153.00 154.62 143.18 0.729 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 146.22 148.99 154.16 129.80 0.516 times
30 Thu Jun 2022 149.52 156.21 167.33 132.12 1.082 times
31 Tue May 2022 156.40 163.09 171.20 134.27 1.244 times
29 Fri Apr 2022 162.71 175.22 182.27 149.85 1.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Indicator Name Indicator Value Indicator Signal
ADX 28, 18, 22 Buy
MACD -3, -5Buy
Stochastics 92Buy
CCI 109Sell
RSI 57Buy
OBV -57600Sell
VWAP 140Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.07 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme