(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 644280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 24.56 | 25.15 | 25.63 | 24.31 | 0.725 times |
| 09 Tue Dec 2025 | 25.05 | 25.91 | 26.21 | 24.39 | 1.109 times |
| 08 Mon Dec 2025 | 26.14 | 25.00 | 26.19 | 24.67 | 1.155 times |
| 05 Fri Dec 2025 | 24.34 | 24.60 | 24.99 | 23.90 | 0.905 times |
| 04 Thu Dec 2025 | 24.76 | 22.65 | 24.76 | 22.50 | 1.013 times |
| 03 Wed Dec 2025 | 22.96 | 21.96 | 23.45 | 21.51 | 1.065 times |
| 02 Tue Dec 2025 | 22.00 | 21.87 | 23.05 | 21.50 | 1.112 times |
| 01 Mon Dec 2025 | 21.94 | 22.22 | 23.00 | 21.24 | 1.083 times |
| 28 Fri Nov 2025 | 22.98 | 22.50 | 23.29 | 22.25 | 0.414 times |
| 26 Wed Nov 2025 | 22.44 | 22.88 | 23.63 | 22.26 | 0.884 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.1, but if it comes below 24.1, then a intra day sell could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 21.98 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 26.8 as target.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 6.21 |
| Downside Target | 8.29 |
| Downside Target | 10.94 |
| Downside Target | 11.30 |
| Downside Target | 15.83 |
| Downside Target | 18.05 |
| Downside Target | 19.39 |
| Downside Target | 20.38 |
| Downside Target | 20.80 |
| Downside Target | 22.14 |
| Downside Target | 23.63 |
| Downside Target | 24.31 |
| Upside Target | 24.99 |
| Upside Target | 26.21 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 23.84 |
| Downside Intraday Target | 23.13 |
| Upside Intraday Target | 25.74 |
| Upside Intraday Target | 26.93 |
| Upside Intraday Target | 25.03 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 24.56 | 25.00 | 26.21 | 24.31 | 0.577 times |
| 05 Fri Dec 2025 | 24.34 | 22.22 | 24.99 | 21.24 | 1.313 times |
| 28 Fri Nov 2025 | 22.98 | 20.64 | 23.63 | 20.38 | 0.514 times |
| 21 Fri Nov 2025 | 20.77 | 19.37 | 22.14 | 18.15 | 1.434 times |
| 14 Fri Nov 2025 | 19.51 | 18.38 | 20.80 | 18.05 | 1.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 24.56 | 22.22 | 26.21 | 21.24 | 0.392 times |
| 28 Fri Nov 2025 | 22.98 | 17.81 | 23.63 | 15.83 | 0.644 times |
| 31 Fri Oct 2025 | 18.13 | 15.82 | 21.17 | 10.94 | 0.964 times |
| 30 Tue Sep 2025 | 16.37 | 8.85 | 19.39 | 8.29 | 1.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.