(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 805166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 19.59 | 20.42 | 20.86 | 19.26 | 0.909 times |
| 19 Wed Nov 2025 | 19.53 | 19.26 | 20.32 | 19.04 | 0.731 times |
| 18 Tue Nov 2025 | 19.22 | 18.86 | 19.89 | 18.15 | 1.922 times |
| 17 Mon Nov 2025 | 19.83 | 19.37 | 22.14 | 18.44 | 1.358 times |
| 14 Fri Nov 2025 | 19.51 | 18.44 | 20.50 | 18.36 | 0.85 times |
| 13 Thu Nov 2025 | 18.86 | 20.50 | 20.50 | 18.05 | 0.374 times |
| 12 Wed Nov 2025 | 20.25 | 19.63 | 20.66 | 19.28 | 1.106 times |
| 11 Tue Nov 2025 | 19.63 | 20.02 | 20.80 | 18.90 | 1.395 times |
| 10 Mon Nov 2025 | 18.49 | 18.38 | 19.06 | 18.19 | 0.56 times |
| 07 Fri Nov 2025 | 17.63 | 16.50 | 17.73 | 15.83 | 0.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 18.92. However, stock will show a bullish move above 19.9.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 3.60 |
| Downside Target | 6.21 |
| Downside Target | 8.29 |
| Downside Target | 9.00 |
| Downside Target | 10.94 |
| Downside Target | 11.30 |
| Downside Target | 15.83 |
| Downside Target | 17.61 |
| Downside Target | 18.05 |
| Downside Target | 19.26 |
| Upside Target | 20.80 |
| Upside Target | 21.17 |
| Upside Target | 22.14 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 17.78 |
| Downside Intraday Target | 15.97 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 23.95 |
| Upside Intraday Target | 19.96 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 19.59 | 19.37 | 22.14 | 18.15 | 1.148 times |
| 14 Fri Nov 2025 | 19.51 | 18.38 | 20.80 | 18.05 | 1.381 times |
| 07 Fri Nov 2025 | 17.63 | 17.81 | 19.26 | 15.83 | 2.413 times |
| 31 Fri Oct 2025 | 18.13 | 21.05 | 21.09 | 17.61 | 0.29 times |
| 31 Fri Oct 2025 | 18.13 | 19.21 | 21.17 | 17.61 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 19.59 | 17.81 | 22.14 | 15.83 | 0.475 times |
| 31 Fri Oct 2025 | 18.13 | 15.82 | 21.17 | 10.94 | 0.964 times |
| 30 Tue Sep 2025 | 16.37 | 8.85 | 19.39 | 8.29 | 1.597 times |
| 29 Fri Aug 2025 | 9.04 | 6.28 | 11.30 | 6.21 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.