(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 1585170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 16.37 | 15.79 | 17.12 | 15.16 | 0.592 times |
| 29 Mon Sep 2025 | 15.81 | 15.93 | 16.50 | 14.73 | 0.633 times |
| 26 Fri Sep 2025 | 15.80 | 15.45 | 16.50 | 15.05 | 0.699 times |
| 25 Thu Sep 2025 | 15.68 | 16.34 | 19.39 | 15.53 | 2.142 times |
| 24 Wed Sep 2025 | 15.49 | 13.82 | 16.11 | 13.82 | 0.997 times |
| 23 Tue Sep 2025 | 13.72 | 15.00 | 15.06 | 12.82 | 1.098 times |
| 22 Mon Sep 2025 | 15.01 | 10.00 | 16.30 | 9.80 | 3.611 times |
| 19 Fri Sep 2025 | 9.53 | 9.78 | 9.99 | 9.39 | 0.232 times |
| 18 Thu Sep 2025 | 9.84 | 9.22 | 9.88 | 9.22 | 0.178 times |
| 17 Wed Sep 2025 | 9.21 | 9.33 | 9.63 | 9.10 | 0.144 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 11.58 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 17.9 as target.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 2.81 |
| Downside Target | 3.26 |
| Downside Target | 3.60 |
| Downside Target | 4.43 |
| Downside Target | 5.14 |
| Downside Target | 6.21 |
| Downside Target | 8.29 |
| Downside Target | 8.91 |
| Downside Target | 9.80 |
| Downside Target | 10.61 |
| Downside Target | 11.30 |
| Downside Target | 14.73 |
| Upside Target | 17.12 |
| Upside Target | 19.39 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 15.03 |
| Downside Intraday Target | 13.68 |
| Upside Intraday Target | 17.42 |
| Upside Intraday Target | 18.46 |
| Downside Intraday Target | 16.07 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 16.37 | 15.93 | 17.12 | 14.73 | 0.143 times |
| 26 Fri Sep 2025 | 15.80 | 10.00 | 19.39 | 9.80 | 8.689 times |
| 19 Fri Sep 2025 | 9.53 | 9.61 | 9.99 | 9.10 | 0.714 times |
| 12 Fri Sep 2025 | 9.25 | 10.57 | 10.62 | 8.91 | 0.905 times |
| 05 Fri Sep 2025 | 10.52 | 8.85 | 10.61 | 8.29 | 3.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 16.37 | 8.85 | 19.39 | 8.29 | 1.597 times |
| 29 Fri Aug 2025 | 9.04 | 6.28 | 11.30 | 6.21 | 1.016 times |
| 31 Thu Jul 2025 | 6.58 | 3.72 | 9.00 | 3.60 | 2.341 times |
| 30 Mon Jun 2025 | 3.73 | 3.37 | 4.43 | 3.26 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.