(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 934660
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 6.12 | 6.23 | 6.63 | 6.04 | 1.249 times |
22 Fri Mar 2024 | 6.25 | 5.96 | 6.51 | 5.74 | 1.724 times |
21 Thu Mar 2024 | 5.76 | 5.90 | 6.00 | 5.49 | 1.181 times |
20 Wed Mar 2024 | 5.78 | 5.30 | 5.90 | 4.92 | 1.276 times |
19 Tue Mar 2024 | 5.35 | 5.59 | 5.83 | 5.31 | 1.727 times |
18 Mon Mar 2024 | 5.67 | 5.93 | 6.00 | 5.58 | 0.967 times |
15 Fri Mar 2024 | 5.86 | 5.79 | 5.88 | 5.51 | 0.844 times |
14 Thu Mar 2024 | 5.63 | 6.29 | 6.33 | 5.56 | 0.677 times |
13 Wed Mar 2024 | 6.32 | 5.92 | 6.34 | 5.83 | 0.508 times |
12 Tue Mar 2024 | 5.93 | 5.90 | 6.05 | 5.67 | 0.53 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 5.94. However, stock will show a bullish move above 6.2.
Share price targets for Kodiak Sciences (KOD)
Target Type | Value |
Downside Target | 1.43 |
Downside Target | 2.31 |
Downside Target | 2.76 |
Downside Target | 2.87 |
Downside Target | 3.43 |
Downside Target | 3.69 |
Downside Target | 4.92 |
Downside Target | 5.11 |
Downside Target | 5.30 |
Downside Target | 5.51 |
Downside Target | 6.04 |
Upside Target | 6.27 |
Upside Target | 6.51 |
Upside Target | 6.59 |
Upside Target | 6.63 |
Intraday share price targets for Kodiak Sciences (KOD)
Target Type | Value |
Downside Intraday Target | 5.9 |
Downside Intraday Target | 5.67 |
Upside Intraday Target | 6.49 |
Upside Intraday Target | 6.85 |
Upside Intraday Target | 6.26 |
Weekly technical analysis of Kodiak Sciences (KOD)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 6.12 | 6.23 | 6.63 | 6.04 | 0.182 times |
22 Fri Mar 2024 | 6.25 | 5.93 | 6.51 | 4.92 | 2.2 times |
15 Fri Mar 2024 | 5.86 | 6.18 | 6.34 | 5.51 | 0.78 times |
08 Fri Mar 2024 | 6.18 | 6.12 | 6.59 | 5.39 | 1.252 times |
01 Fri Mar 2024 | 6.01 | 5.30 | 6.27 | 5.30 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 6.12 | 6.03 | 6.63 | 4.92 | 0.927 times |
29 Thu Feb 2024 | 6.01 | 4.09 | 6.27 | 3.69 | 1.044 times |
31 Wed Jan 2024 | 4.01 | 2.99 | 5.11 | 2.87 | 1.195 times |
29 Fri Dec 2023 | 3.04 | 2.40 | 3.43 | 2.31 | 0.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.