Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets

Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)

Knowles Corporation trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Knowles Corporation is 699190

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	17.23	16.72	17.24	16.58	0.709 times
07 Wed Aug 2024	16.61	16.94	16.96	16.50	0.933 times
06 Tue Aug 2024	16.72	16.44	17.01	16.26	1.333 times
05 Mon Aug 2024	16.50	16.17	16.77	15.91	1.608 times
02 Fri Aug 2024	17.15	17.07	17.27	16.56	1.67 times
01 Thu Aug 2024	17.78	18.27	18.59	17.50	1.053 times
31 Wed Jul 2024	18.27	18.47	18.97	18.00	0.979 times
30 Tue Jul 2024	17.94	18.42	18.56	17.92	0.667 times
29 Mon Jul 2024	18.41	18.61	18.74	18.25	0.424 times
26 Fri Jul 2024	18.56	18.65	18.72	18.27	0.717 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 18.12 as target.

Share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Target	15.13
Downside Target	15.91
Downside Target	16.36
Upside Target	17.86
Upside Target	18.23
Upside Target	18.36
Upside Target	18.59
Upside Target	18.88
Upside Target	18.97
Upside Target	18.98
Upside Target	19.73

Intraday share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Intraday Target	16.35
Downside Intraday Target	15.46
Upside Intraday Target	17.68
Upside Intraday Target	18.12
Downside Intraday Target	16.79

Weekly technical analysis of Knowles Corporation (KN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	17.23	16.17	17.24	15.91	0.956 times
02 Fri Aug 2024	17.15	18.61	18.97	16.56	1.593 times
26 Fri Jul 2024	18.56	18.47	18.88	18.24	0.952 times
19 Fri Jul 2024	18.30	18.87	19.73	18.23	0.965 times
12 Fri Jul 2024	18.71	17.06	18.98	17.06	4.063 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowles Corporation (KN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	17.23	18.27	18.59	15.91	0.517 times
31 Wed Jul 2024	18.27	17.28	19.73	16.79	0.696 times
28 Fri Jun 2024	17.26	17.70	18.36	16.79	1.121 times
31 Fri May 2024	17.52	15.80	17.86	15.43	1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowles Corporation (KN)

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.

Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knowles Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.