(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Knowles Corporation is 666670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 16.61 | 16.94 | 16.96 | 16.50 | 0.978 times |
| 06 Tue Aug 2024 | 16.72 | 16.44 | 17.01 | 16.26 | 1.398 times |
| 05 Mon Aug 2024 | 16.50 | 16.17 | 16.77 | 15.91 | 1.686 times |
| 02 Fri Aug 2024 | 17.15 | 17.07 | 17.27 | 16.56 | 1.752 times |
| 01 Thu Aug 2024 | 17.78 | 18.27 | 18.59 | 17.50 | 1.104 times |
| 31 Wed Jul 2024 | 18.27 | 18.47 | 18.97 | 18.00 | 1.026 times |
| 30 Tue Jul 2024 | 17.94 | 18.42 | 18.56 | 17.92 | 0.7 times |
| 29 Mon Jul 2024 | 18.41 | 18.61 | 18.74 | 18.25 | 0.445 times |
| 26 Fri Jul 2024 | 18.56 | 18.65 | 18.72 | 18.27 | 0.751 times |
| 25 Thu Jul 2024 | 18.31 | 18.38 | 18.67 | 18.24 | 0.647 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.4, for a target of 17.4 or 18.19
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 15.13 |
| Downside Target | 15.91 |
| Downside Target | 16.36 |
| Upside Target | 17.86 |
| Upside Target | 18.23 |
| Upside Target | 18.36 |
| Upside Target | 18.59 |
| Upside Target | 18.88 |
| Upside Target | 18.97 |
| Upside Target | 18.98 |
| Upside Target | 19.73 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 16.01 |
| Downside Intraday Target | 15.41 |
| Upside Intraday Target | 17.11 |
| Upside Intraday Target | 17.61 |
| Downside Intraday Target | 16.51 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 16.61 | 16.17 | 17.01 | 15.91 | 0.808 times |
| 02 Fri Aug 2024 | 17.15 | 18.61 | 18.97 | 16.56 | 1.593 times |
| 26 Fri Jul 2024 | 18.56 | 18.47 | 18.88 | 18.24 | 0.952 times |
| 19 Fri Jul 2024 | 18.30 | 18.87 | 19.73 | 18.23 | 0.965 times |
| 12 Fri Jul 2024 | 18.71 | 17.06 | 18.98 | 17.06 | 4.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 16.61 | 18.27 | 18.59 | 15.91 | 0.467 times |
| 31 Wed Jul 2024 | 18.27 | 17.28 | 19.73 | 16.79 | 0.696 times |
| 28 Fri Jun 2024 | 17.26 | 17.70 | 18.36 | 16.79 | 1.121 times |
| 31 Fri May 2024 | 17.52 | 15.80 | 17.86 | 15.43 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.