(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Knowles Corporation is 431380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 18.41 | 18.61 | 18.74 | 18.25 | 0.688 times |
| 26 Fri Jul 2024 | 18.56 | 18.65 | 18.72 | 18.27 | 1.161 times |
| 25 Thu Jul 2024 | 18.31 | 18.38 | 18.67 | 18.24 | 1 times |
| 24 Wed Jul 2024 | 18.38 | 18.56 | 18.88 | 18.34 | 0.758 times |
| 23 Tue Jul 2024 | 18.64 | 18.56 | 18.87 | 18.52 | 1.261 times |
| 22 Mon Jul 2024 | 18.70 | 18.47 | 18.78 | 18.29 | 0.698 times |
| 19 Fri Jul 2024 | 18.30 | 18.66 | 18.67 | 18.23 | 0.906 times |
| 18 Thu Jul 2024 | 18.64 | 19.30 | 19.47 | 18.49 | 1.193 times |
| 17 Wed Jul 2024 | 19.39 | 19.33 | 19.73 | 19.30 | 1.219 times |
| 16 Tue Jul 2024 | 19.44 | 18.97 | 19.46 | 18.93 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.9. Use a stoploss of 18.17 and if this stock hits its stoploss, then it can fall down till 17.41
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 16.36 |
| Downside Target | 16.79 |
| Downside Target | 17.86 |
| Downside Target | 18.23 |
| Downside Target | 18.25 |
| Downside Target | 18.36 |
| Upside Target | 18.74 |
| Upside Target | 18.88 |
| Upside Target | 18.98 |
| Upside Target | 19.73 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 18.19 |
| Downside Intraday Target | 17.98 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 18.96 |
| Upside Intraday Target | 18.47 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 18.41 | 18.61 | 18.74 | 18.25 | 0.141 times |
| 26 Fri Jul 2024 | 18.56 | 18.47 | 18.88 | 18.24 | 0.952 times |
| 19 Fri Jul 2024 | 18.30 | 18.87 | 19.73 | 18.23 | 0.965 times |
| 12 Fri Jul 2024 | 18.71 | 17.06 | 18.98 | 17.06 | 4.063 times |
| 05 Fri Jul 2024 | 16.87 | 17.22 | 17.22 | 16.79 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 18.41 | 17.28 | 19.73 | 16.79 | 0.615 times |
| 28 Fri Jun 2024 | 17.26 | 17.70 | 18.36 | 16.79 | 1.121 times |
| 31 Fri May 2024 | 17.52 | 15.80 | 17.86 | 15.43 | 1.119 times |
| 30 Tue Apr 2024 | 15.83 | 16.17 | 16.36 | 15.13 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.