(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 936860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 14.55 | 14.53 | 14.69 | 14.15 | 1.496 times |
| 09 Wed Apr 2025 | 15.08 | 12.78 | 15.23 | 12.77 | 1.82 times |
| 08 Tue Apr 2025 | 12.89 | 13.72 | 13.76 | 12.70 | 1.408 times |
| 07 Mon Apr 2025 | 13.10 | 12.89 | 13.55 | 12.19 | 1.51 times |
| 04 Fri Apr 2025 | 12.76 | 12.81 | 12.96 | 12.24 | 1.193 times |
| 03 Thu Apr 2025 | 13.47 | 14.35 | 14.44 | 13.41 | 1.041 times |
| 02 Wed Apr 2025 | 15.26 | 14.96 | 15.31 | 14.96 | 0.587 times |
| 01 Tue Apr 2025 | 15.15 | 15.11 | 15.42 | 15.05 | 0.651 times |
| 31 Mon Mar 2025 | 15.20 | 15.10 | 15.32 | 14.95 | 0.65 times |
| 28 Fri Mar 2025 | 15.35 | 15.86 | 15.92 | 15.25 | 0.58 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 15.2. However, stock will show a bearish move below 14.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 12.19 |
| Upside Target | 14.95 |
| Upside Target | 16.14 |
| Upside Target | 16.53 |
| Upside Target | 16.82 |
| Upside Target | 18.87 |
| Upside Target | 18.94 |
| Upside Target | 19.06 |
| Upside Target | 20.49 |
| Upside Target | 20.86 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 12.75 |
| Downside Intraday Target | 10.95 |
| Upside Intraday Target | 15.79 |
| Upside Intraday Target | 17.03 |
| Downside Intraday Target | 13.99 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 14.55 | 12.89 | 15.23 | 12.19 | 1.513 times |
| 04 Fri Apr 2025 | 12.76 | 15.10 | 15.42 | 12.24 | 2.446 times |
| 28 Fri Mar 2025 | 15.35 | 16.32 | 16.45 | 15.25 | 0.3 times |
| 21 Fri Mar 2025 | 15.97 | 15.96 | 16.53 | 15.73 | 1.13 times |
| 14 Fri Mar 2025 | 16.02 | 16.15 | 16.82 | 15.72 | 0.873 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 14.55 | 15.11 | 15.42 | 12.19 | 0.521 times |
| 31 Mon Mar 2025 | 15.20 | 16.64 | 16.82 | 14.95 | 1.062 times |
| 28 Fri Feb 2025 | 16.59 | 18.45 | 18.94 | 16.14 | 1.4 times |
| 31 Fri Jan 2025 | 18.93 | 20.09 | 20.86 | 18.87 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.