(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 772660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.11 | 21.80 | 22.11 | 21.80 | 3.093 times |
| 18 Thu Dec 2025 | 21.89 | 22.26 | 22.30 | 21.75 | 1.254 times |
| 17 Wed Dec 2025 | 21.89 | 22.46 | 22.60 | 21.75 | 1.321 times |
| 16 Tue Dec 2025 | 22.32 | 22.49 | 22.63 | 22.27 | 1.117 times |
| 15 Mon Dec 2025 | 22.49 | 22.97 | 23.02 | 22.15 | 1.157 times |
| 12 Fri Dec 2025 | 22.88 | 24.10 | 24.10 | 22.74 | 0.699 times |
| 11 Thu Dec 2025 | 24.04 | 23.85 | 24.18 | 23.63 | 0.946 times |
| 10 Wed Dec 2025 | 23.82 | 23.29 | 24.10 | 23.19 | 1.072 times |
| 09 Tue Dec 2025 | 23.47 | 23.46 | 23.70 | 23.36 | 0.536 times |
| 08 Mon Dec 2025 | 23.42 | 23.57 | 23.71 | 23.24 | 0.917 times |
Stock of Knowles Corporation (KN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.7. However, stock will show a bearish move below 22.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 19.29 |
| Downside Target | 20.57 |
| Downside Target | 21.34 |
| Upside Target | 22.83 |
| Upside Target | 23.02 |
| Upside Target | 23.58 |
| Upside Target | 23.70 |
| Upside Target | 23.76 |
| Upside Target | 24.18 |
| Upside Target | 24.54 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 21.57 |
| Downside Intraday Target | 21.02 |
| Upside Intraday Target | 22.84 |
| Upside Intraday Target | 23.56 |
| Upside Intraday Target | 22.29 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.11 | 22.97 | 23.02 | 21.75 | 1.904 times |
| 12 Fri Dec 2025 | 22.88 | 23.57 | 24.18 | 22.74 | 0.867 times |
| 05 Fri Dec 2025 | 23.37 | 22.27 | 23.70 | 22.17 | 1.558 times |
| 28 Fri Nov 2025 | 22.48 | 21.57 | 22.83 | 21.34 | 0.791 times |
| 21 Fri Nov 2025 | 21.34 | 21.60 | 21.80 | 20.57 | 0.82 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.11 | 22.27 | 24.18 | 21.75 | 1.066 times |
| 28 Fri Nov 2025 | 22.48 | 23.12 | 23.76 | 20.57 | 0.854 times |
| 31 Fri Oct 2025 | 23.61 | 23.16 | 24.54 | 22.34 | 1.031 times |
| 30 Tue Sep 2025 | 23.31 | 20.91 | 23.58 | 20.69 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.