(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Knowles Corporation is 445710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 17.78 | 18.27 | 18.59 | 17.50 | 1.652 times |
| 31 Wed Jul 2024 | 18.27 | 18.47 | 18.97 | 18.00 | 1.535 times |
| 30 Tue Jul 2024 | 17.94 | 18.42 | 18.56 | 17.92 | 1.047 times |
| 29 Mon Jul 2024 | 18.41 | 18.61 | 18.74 | 18.25 | 0.665 times |
| 26 Fri Jul 2024 | 18.56 | 18.65 | 18.72 | 18.27 | 1.124 times |
| 25 Thu Jul 2024 | 18.31 | 18.38 | 18.67 | 18.24 | 0.968 times |
| 24 Wed Jul 2024 | 18.38 | 18.56 | 18.88 | 18.34 | 0.733 times |
| 23 Tue Jul 2024 | 18.64 | 18.56 | 18.87 | 18.52 | 1.22 times |
| 22 Mon Jul 2024 | 18.70 | 18.47 | 18.78 | 18.29 | 0.676 times |
| 19 Fri Jul 2024 | 18.30 | 18.66 | 18.67 | 18.23 | 0.877 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 18.31. However, stock will show a bearish move below 17.7.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 15.13 |
| Downside Target | 16.36 |
| Downside Target | 16.79 |
| Upside Target | 17.86 |
| Upside Target | 18.23 |
| Upside Target | 18.36 |
| Upside Target | 18.59 |
| Upside Target | 18.88 |
| Upside Target | 18.97 |
| Upside Target | 18.98 |
| Upside Target | 19.73 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 17.2 |
| Downside Intraday Target | 16.61 |
| Upside Intraday Target | 18.67 |
| Upside Intraday Target | 19.55 |
| Upside Intraday Target | 18.08 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 17.78 | 18.61 | 18.97 | 17.50 | 1.038 times |
| 26 Fri Jul 2024 | 18.56 | 18.47 | 18.88 | 18.24 | 0.952 times |
| 19 Fri Jul 2024 | 18.30 | 18.87 | 19.73 | 18.23 | 0.965 times |
| 12 Fri Jul 2024 | 18.71 | 17.06 | 18.98 | 17.06 | 4.063 times |
| 05 Fri Jul 2024 | 16.87 | 17.22 | 17.22 | 16.79 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 17.78 | 18.27 | 18.59 | 17.50 | 0.075 times |
| 31 Wed Jul 2024 | 18.27 | 17.28 | 19.73 | 16.79 | 0.696 times |
| 28 Fri Jun 2024 | 17.26 | 17.70 | 18.36 | 16.79 | 1.121 times |
| 31 Fri May 2024 | 17.52 | 15.80 | 17.86 | 15.43 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.