(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Knowles Corporation is 437160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 18.38 | 18.56 | 18.88 | 18.34 | 0.748 times |
| 23 Tue Jul 2024 | 18.64 | 18.56 | 18.87 | 18.52 | 1.244 times |
| 22 Mon Jul 2024 | 18.70 | 18.47 | 18.78 | 18.29 | 0.689 times |
| 19 Fri Jul 2024 | 18.30 | 18.66 | 18.67 | 18.23 | 0.894 times |
| 18 Thu Jul 2024 | 18.64 | 19.30 | 19.47 | 18.49 | 1.178 times |
| 17 Wed Jul 2024 | 19.39 | 19.33 | 19.73 | 19.30 | 1.203 times |
| 16 Tue Jul 2024 | 19.44 | 18.97 | 19.46 | 18.93 | 0.885 times |
| 15 Mon Jul 2024 | 18.76 | 18.87 | 19.04 | 18.70 | 0.895 times |
| 12 Fri Jul 2024 | 18.71 | 18.73 | 18.98 | 18.55 | 1.2 times |
| 11 Thu Jul 2024 | 18.52 | 18.11 | 18.53 | 18.04 | 1.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 19.8. Use a stoploss of 17.96 and if this stock hits its stoploss, then it can fall down till 17.11
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 16.36 |
| Downside Target | 16.79 |
| Downside Target | 17.86 |
| Downside Target | 18.23 |
| Downside Target | 18.29 |
| Downside Target | 18.36 |
| Upside Target | 18.88 |
| Upside Target | 18.98 |
| Upside Target | 19.73 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 18.15 |
| Downside Intraday Target | 17.93 |
| Upside Intraday Target | 18.74 |
| Upside Intraday Target | 19.11 |
| Upside Intraday Target | 18.52 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 18.38 | 18.47 | 18.88 | 18.29 | 0.53 times |
| 19 Fri Jul 2024 | 18.30 | 18.87 | 19.73 | 18.23 | 0.965 times |
| 12 Fri Jul 2024 | 18.71 | 17.06 | 18.98 | 17.06 | 4.063 times |
| 05 Fri Jul 2024 | 16.87 | 17.22 | 17.22 | 16.79 | 0.447 times |
| 03 Wed Jul 2024 | 17.00 | 17.28 | 17.28 | 16.96 | 0.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 18.38 | 17.28 | 19.73 | 16.79 | 0.528 times |
| 28 Fri Jun 2024 | 17.26 | 17.70 | 18.36 | 16.79 | 1.121 times |
| 31 Fri May 2024 | 17.52 | 15.80 | 17.86 | 15.43 | 1.119 times |
| 30 Tue Apr 2024 | 15.83 | 16.17 | 16.36 | 15.13 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.