Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets

Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)

Knowles Corporation trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Knowles Corporation is 424920

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	18.64	18.56	18.87	18.52	1.28 times
22 Mon Jul 2024	18.70	18.47	18.78	18.29	0.709 times
19 Fri Jul 2024	18.30	18.66	18.67	18.23	0.919 times
18 Thu Jul 2024	18.64	19.30	19.47	18.49	1.212 times
17 Wed Jul 2024	19.39	19.33	19.73	19.30	1.237 times
16 Tue Jul 2024	19.44	18.97	19.46	18.93	0.911 times
15 Mon Jul 2024	18.76	18.87	19.04	18.70	0.921 times
12 Fri Jul 2024	18.71	18.73	18.98	18.55	1.235 times
11 Thu Jul 2024	18.52	18.11	18.53	18.04	1.228 times
10 Wed Jul 2024	17.74	17.68	17.76	17.63	0.637 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 17.89. However, stock will show a bullish move above 18.8.

Share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Target	15.00
Downside Target	16.36
Downside Target	16.79
Downside Target	17.86
Downside Target	18.23
Downside Target	18.29
Downside Target	18.36
Upside Target	18.87
Upside Target	18.98
Upside Target	19.73

Intraday share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Intraday Target	18.33
Downside Intraday Target	18.02
Upside Intraday Target	18.91
Upside Intraday Target	19.18
Downside Intraday Target	18.6

Weekly technical analysis of Knowles Corporation (KN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	18.64	18.47	18.87	18.29	0.383 times
19 Fri Jul 2024	18.30	18.87	19.73	18.23	0.965 times
12 Fri Jul 2024	18.71	17.06	18.98	17.06	4.063 times
05 Fri Jul 2024	16.87	17.22	17.22	16.79	0.447 times
03 Wed Jul 2024	17.00	17.28	17.28	16.96	0.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowles Corporation (KN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	18.64	17.28	19.73	16.79	0.505 times
28 Fri Jun 2024	17.26	17.70	18.36	16.79	1.121 times
31 Fri May 2024	17.52	15.80	17.86	15.43	1.119 times
30 Tue Apr 2024	15.83	16.17	16.36	15.13	1.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowles Corporation (KN)

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.

Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowles Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.