(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Ishares S is 126340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 143.69 | 143.84 | 144.75 | 143.68 | 0.428 times |
| 23 Thu Oct 2025 | 142.68 | 141.93 | 143.00 | 141.00 | 0.838 times |
| 22 Wed Oct 2025 | 141.48 | 142.57 | 143.15 | 140.50 | 3.78 times |
| 21 Tue Oct 2025 | 142.83 | 142.24 | 143.25 | 141.84 | 0.499 times |
| 20 Mon Oct 2025 | 142.53 | 141.51 | 142.76 | 141.51 | 0.435 times |
| 17 Fri Oct 2025 | 140.38 | 139.96 | 140.60 | 139.53 | 0.754 times |
| 16 Thu Oct 2025 | 140.40 | 142.59 | 142.59 | 139.78 | 0.761 times |
| 15 Wed Oct 2025 | 142.27 | 142.37 | 143.36 | 141.02 | 0.625 times |
| 14 Tue Oct 2025 | 141.07 | 137.65 | 141.75 | 137.59 | 0.583 times |
| 13 Mon Oct 2025 | 138.96 | 138.70 | 139.09 | 138.04 | 0.472 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.9, but if it comes below 142.9, then a intra day sell could be more profitable.
If you take a sell trade below 142.9, then use 142.9 as stoploss and 141.35 as target. However if you take a buy trade in stock , then use 142.9 as stoploss and 144.7 as target.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 126.55 |
| Downside Target | 129.88 |
| Downside Target | 136.52 |
| Downside Target | 142.28 |
| Downside Target | 143.36 |
| Downside Target | 143.56 |
| Upside Target | 143.86 |
| Upside Target | 144.30 |
| Upside Target | 144.75 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 141.21 |
| Downside Intraday Target | 138.73 |
| Upside Intraday Target | 145.46 |
| Upside Intraday Target | 147.23 |
| Downside Intraday Target | 142.98 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 143.69 | 141.51 | 144.75 | 140.50 | 1.872 times |
| 17 Fri Oct 2025 | 140.38 | 138.70 | 143.36 | 137.59 | 0.722 times |
| 10 Fri Oct 2025 | 136.54 | 143.39 | 143.56 | 136.52 | 1.298 times |
| 03 Fri Oct 2025 | 142.41 | 141.62 | 143.86 | 140.10 | 0.804 times |
| 26 Fri Sep 2025 | 141.13 | 141.86 | 144.30 | 139.30 | 1.281 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 143.69 | 141.13 | 144.75 | 136.52 | 0.972 times |
| 30 Tue Sep 2025 | 141.50 | 139.31 | 144.30 | 138.86 | 0.943 times |
| 29 Fri Aug 2025 | 140.97 | 131.87 | 142.28 | 129.88 | 0.966 times |
| 31 Thu Jul 2025 | 133.69 | 132.16 | 138.27 | 132.09 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.53 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.53 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.