(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 117990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 124.94 | 124.82 | 127.14 | 124.54 | 0.675 times |
| 30 Tue Apr 2024 | 124.60 | 126.46 | 126.46 | 124.57 | 0.63 times |
| 29 Mon Apr 2024 | 127.01 | 126.64 | 127.14 | 126.47 | 0.61 times |
| 26 Fri Apr 2024 | 126.09 | 125.38 | 126.38 | 125.22 | 1.624 times |
| 25 Thu Apr 2024 | 125.06 | 124.07 | 125.24 | 123.36 | 0.78 times |
| 24 Wed Apr 2024 | 125.37 | 125.50 | 126.24 | 124.89 | 0.488 times |
| 23 Tue Apr 2024 | 125.72 | 123.36 | 126.09 | 123.25 | 1.873 times |
| 22 Mon Apr 2024 | 123.36 | 123.24 | 124.05 | 122.44 | 0.687 times |
| 19 Fri Apr 2024 | 122.21 | 121.29 | 122.83 | 121.20 | 1.621 times |
| 18 Thu Apr 2024 | 121.57 | 122.14 | 123.30 | 121.31 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.1 or till 120.4. Use a stoploss of 125.31 and if the stock hits stoploss, then it can shoot up till 127.53
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 118.72 |
| Upside Target | 126.38 |
| Upside Target | 126.72 |
| Upside Target | 127.14 |
| Upside Target | 128.09 |
| Upside Target | 129.70 |
| Upside Target | 131.15 |
| Upside Target | 131.48 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 123.94 |
| Downside Intraday Target | 122.94 |
| Upside Intraday Target | 126.54 |
| Upside Intraday Target | 128.14 |
| Upside Intraday Target | 125.54 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 124.94 | 126.64 | 127.14 | 124.54 | 0.351 times |
| 26 Fri Apr 2024 | 126.09 | 123.24 | 126.38 | 122.44 | 1.17 times |
| 19 Fri Apr 2024 | 122.21 | 125.56 | 125.82 | 121.20 | 1.618 times |
| 12 Fri Apr 2024 | 124.78 | 129.13 | 129.70 | 124.24 | 0.616 times |
| 05 Fri Apr 2024 | 128.36 | 131.15 | 131.15 | 126.72 | 1.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 124.94 | 124.82 | 127.14 | 124.54 | 0.036 times |
| 30 Tue Apr 2024 | 124.60 | 131.15 | 131.15 | 121.20 | 1.138 times |
| 28 Thu Mar 2024 | 130.73 | 127.62 | 131.48 | 124.05 | 0.821 times |
| 29 Thu Feb 2024 | 126.91 | 122.65 | 128.09 | 120.45 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.57 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.57 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.