Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Ishares S is 96270

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	142.53	141.51	142.76	141.51	0.571 times
17 Fri Oct 2025	140.38	139.96	140.60	139.53	0.99 times
16 Thu Oct 2025	140.40	142.59	142.59	139.78	0.999 times
15 Wed Oct 2025	142.27	142.37	143.36	141.02	0.821 times
14 Tue Oct 2025	141.07	137.65	141.75	137.59	0.765 times
13 Mon Oct 2025	138.96	138.70	139.09	138.04	0.619 times
10 Fri Oct 2025	136.54	140.59	141.00	136.52	1.642 times
09 Thu Oct 2025	140.45	142.03	142.03	140.14	0.751 times
08 Wed Oct 2025	141.90	141.36	142.01	140.44	0.926 times
07 Tue Oct 2025	140.67	142.70	142.70	140.48	1.648 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.4, but if it comes below 142.4, then a intra day sell could be more profitable.
If you take a sell trade below 142.4, then use 142.4 as stoploss and 141.05 as target. However if you take a buy trade in stock , then use 142.4 as stoploss and 144.1 as target.

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	126.55
Downside Target	129.88
Downside Target	136.52
Downside Target	142.28
Upside Target	142.76
Upside Target	143.36
Upside Target	143.56
Upside Target	143.86
Upside Target	144.30

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	141.77
Downside Intraday Target	141.02
Upside Intraday Target	143.02
Upside Intraday Target	143.52
Downside Intraday Target	142.27

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	142.53	141.51	142.76	141.51	0.136 times
17 Fri Oct 2025	140.38	138.70	143.36	137.59	0.722 times
10 Fri Oct 2025	136.54	143.39	143.56	136.52	1.298 times
03 Fri Oct 2025	142.41	141.62	143.86	140.10	0.804 times
26 Fri Sep 2025	141.13	141.86	144.30	139.30	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	142.53	141.13	143.86	136.52	0.63 times
30 Tue Sep 2025	141.50	139.31	144.30	138.86	0.943 times
29 Fri Aug 2025	140.97	131.87	142.28	129.88	0.966 times
31 Thu Jul 2025	133.69	132.16	138.27	132.09	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.18 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.