(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Ishares S is 84130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 141.48 | 142.57 | 143.15 | 140.50 | 5.677 times |
| 21 Tue Oct 2025 | 142.83 | 142.24 | 143.25 | 141.84 | 0.75 times |
| 20 Mon Oct 2025 | 142.53 | 141.51 | 142.76 | 141.51 | 0.654 times |
| 17 Fri Oct 2025 | 140.38 | 139.96 | 140.60 | 139.53 | 1.133 times |
| 16 Thu Oct 2025 | 140.40 | 142.59 | 142.59 | 139.78 | 1.143 times |
| 15 Wed Oct 2025 | 142.27 | 142.37 | 143.36 | 141.02 | 0.939 times |
| 14 Tue Oct 2025 | 141.07 | 137.65 | 141.75 | 137.59 | 0.875 times |
| 13 Mon Oct 2025 | 138.96 | 138.70 | 139.09 | 138.04 | 0.708 times |
| 10 Fri Oct 2025 | 136.54 | 140.59 | 141.00 | 136.52 | 1.879 times |
| 09 Thu Oct 2025 | 140.45 | 142.03 | 142.03 | 140.14 | 0.859 times |
Stock of Ishares S (IJT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 142.5 or till 144.2. Use a stoploss of 141.08 and if this stock hits its stoploss, then it can fall down till 139.67
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 126.55 |
| Downside Target | 129.88 |
| Downside Target | 136.52 |
| Upside Target | 142.28 |
| Upside Target | 143.25 |
| Upside Target | 143.36 |
| Upside Target | 143.56 |
| Upside Target | 143.86 |
| Upside Target | 144.30 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 140.24 |
| Downside Intraday Target | 138.99 |
| Upside Intraday Target | 142.99 |
| Upside Intraday Target | 144.49 |
| Upside Intraday Target | 141.74 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 141.48 | 141.51 | 143.25 | 140.50 | 1.476 times |
| 17 Fri Oct 2025 | 140.38 | 138.70 | 143.36 | 137.59 | 0.722 times |
| 10 Fri Oct 2025 | 136.54 | 143.39 | 143.56 | 136.52 | 1.298 times |
| 03 Fri Oct 2025 | 142.41 | 141.62 | 143.86 | 140.10 | 0.804 times |
| 26 Fri Sep 2025 | 141.13 | 141.86 | 144.30 | 139.30 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 141.48 | 141.13 | 143.86 | 136.52 | 0.894 times |
| 30 Tue Sep 2025 | 141.50 | 139.31 | 144.30 | 138.86 | 0.943 times |
| 29 Fri Aug 2025 | 140.97 | 131.87 | 142.28 | 129.88 | 0.966 times |
| 31 Thu Jul 2025 | 133.69 | 132.16 | 138.27 | 132.09 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.63 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.63 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.