Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Ishares S is 122980

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	142.68	141.93	143.00	141.00	0.861 times
22 Wed Oct 2025	141.48	142.57	143.15	140.50	3.884 times
21 Tue Oct 2025	142.83	142.24	143.25	141.84	0.513 times
20 Mon Oct 2025	142.53	141.51	142.76	141.51	0.447 times
17 Fri Oct 2025	140.38	139.96	140.60	139.53	0.775 times
16 Thu Oct 2025	140.40	142.59	142.59	139.78	0.782 times
15 Wed Oct 2025	142.27	142.37	143.36	141.02	0.642 times
14 Tue Oct 2025	141.07	137.65	141.75	137.59	0.598 times
13 Mon Oct 2025	138.96	138.70	139.09	138.04	0.485 times
10 Fri Oct 2025	136.54	140.59	141.00	136.52	1.286 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.6, but if it comes below 142.6, then a intra day sell could be more profitable.
If you take a sell trade below 142.6, then use 142.6 as stoploss and 141.22 as target. However if you take a buy trade in stock , then use 142.6 as stoploss and 144.4 as target.

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	126.55
Downside Target	129.88
Downside Target	136.52
Downside Target	142.28
Upside Target	143.25
Upside Target	143.36
Upside Target	143.56
Upside Target	143.86
Upside Target	144.30

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	141.04
Downside Intraday Target	139.39
Upside Intraday Target	143.79
Upside Intraday Target	144.89
Downside Intraday Target	142.14

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	142.68	141.51	143.25	140.50	1.738 times
17 Fri Oct 2025	140.38	138.70	143.36	137.59	0.722 times
10 Fri Oct 2025	136.54	143.39	143.56	136.52	1.298 times
03 Fri Oct 2025	142.41	141.62	143.86	140.10	0.804 times
26 Fri Sep 2025	141.13	141.86	144.30	139.30	1.281 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	142.68	141.13	143.86	136.52	0.946 times
30 Tue Sep 2025	141.50	139.31	144.30	138.86	0.943 times
29 Fri Aug 2025	140.97	131.87	142.28	129.88	0.966 times
31 Thu Jul 2025	133.69	132.16	138.27	132.09	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.82 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.