Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Icu Medical is 213970

Date Daily Closing Price Open High Low Volume
10 Tue Sep 2024 166.08 165.18 166.45 162.55 0.984 times
09 Mon Sep 2024 165.53 163.15 167.78 160.74 1.863 times
06 Fri Sep 2024 162.32 161.86 165.81 160.90 1.256 times
05 Thu Sep 2024 161.19 162.99 163.05 159.10 0.937 times
04 Wed Sep 2024 162.22 162.00 163.80 160.26 0.84 times
03 Tue Sep 2024 163.09 163.50 165.37 161.09 1.189 times
30 Fri Aug 2024 165.33 164.33 166.18 162.94 0.981 times
30 Fri Aug 2024 165.33 164.33 166.18 162.94 0.981 times
29 Thu Aug 2024 163.99 164.41 166.46 162.56 0.55 times
28 Wed Aug 2024 163.10 162.86 165.14 161.06 0.663 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.4, but if it comes below 165.4, then a intra day sell could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 161.01 as target. However if you take a buy trade in stock , then use 165.4 as stoploss and 170.7 as target.

Share price targets for Icu Medical (ICUI)

Target Type Value
Downside Target 96.97
Downside Target 105.30
Downside Target 111.98
Downside Target 114.82
Downside Target 117.92
Downside Target 121.90
Downside Target 133.04
Downside Target 154.02
Downside Target 159.10
Upside Target 166.18
Upside Target 166.46
Upside Target 167.78

Intraday share price targets for Icu Medical (ICUI)

Target Type Value
Downside Intraday Target 161.95
Downside Intraday Target 157.83
Upside Intraday Target 168.99
Upside Intraday Target 171.91
Downside Intraday Target 164.87

Weekly technical analysis of Icu Medical (ICUI)

Date Weekly Closing Price Open High Low Volume
10 Tue Sep 2024 166.08 163.15 167.78 160.74 0.674 times
06 Fri Sep 2024 162.32 163.50 165.81 159.10 4.302 times
30 Fri Aug 2024 165.33 164.33 166.18 162.94 0.256 times
30 Fri Aug 2024 165.33 163.88 166.46 160.81 1.027 times
23 Fri Aug 2024 163.55 157.56 164.48 154.02 0.413 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date Monthly Closing Price Open High Low Volume
10 Tue Sep 2024 166.08 163.50 167.78 159.10 0.223 times
30 Fri Aug 2024 165.33 126.92 166.46 117.92 1.19 times
31 Wed Jul 2024 126.98 118.50 133.04 114.82 0.631 times
28 Fri Jun 2024 118.75 107.58 121.90 105.30 1.78 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.96 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.96 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme