Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Icu Medical is 273478

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	162.87	163.88	165.15	162.53	0.705 times
23 Fri Aug 2024	163.55	159.55	164.48	159.32	0.737 times
22 Thu Aug 2024	158.83	157.16	160.00	157.00	0.543 times
21 Wed Aug 2024	157.30	156.13	158.08	154.20	0.667 times
20 Tue Aug 2024	155.25	155.65	155.99	154.02	0.608 times
19 Mon Aug 2024	155.67	157.56	158.75	154.36	0.366 times
16 Fri Aug 2024	158.44	156.52	159.50	155.23	1.149 times
15 Thu Aug 2024	158.12	151.52	158.38	150.21	1.587 times
14 Wed Aug 2024	148.00	149.39	151.54	145.50	1.065 times
13 Tue Aug 2024	150.07	149.49	151.47	147.64	1.281 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.9, but if it comes below 159.9, then a intra day sell could be more profitable.
If you take a sell trade below 159.9, then use 159.9 as stoploss and 144.58 as target. However if you take a buy trade in stock , then use 159.9 as stoploss and 178.4 as target.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	93.36
Downside Target	96.97
Downside Target	105.30
Downside Target	108.43
Downside Target	111.98
Downside Target	114.82
Downside Target	117.92
Downside Target	121.33
Downside Target	130.54
Downside Target	145.50
Downside Target	153.55
Downside Target	159.50
Downside Target	162.53
Upside Target	164.48
Upside Target	165.15

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	161.88
Downside Intraday Target	160.9
Upside Intraday Target	164.5
Upside Intraday Target	166.14
Upside Intraday Target	163.52

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	162.87	163.88	165.15	162.53	0.241 times
23 Fri Aug 2024	163.55	157.56	164.48	154.02	0.413 times
16 Fri Aug 2024	158.44	153.81	159.50	145.50	0.762 times
09 Fri Aug 2024	152.71	120.70	153.55	117.92	2.104 times
02 Fri Aug 2024	125.90	128.23	130.54	121.33	1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	162.87	126.92	165.15	117.92	1.043 times
31 Wed Jul 2024	126.98	118.50	133.04	114.82	0.631 times
28 Fri Jun 2024	118.75	107.58	121.90	105.30	1.78 times
31 Fri May 2024	106.34	97.83	111.98	96.97	1.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.26 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.