Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Icu Medical is 391511

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	158.83	157.16	160.00	157.00	0.38 times
21 Wed Aug 2024	157.30	156.13	158.08	154.20	0.466 times
20 Tue Aug 2024	155.25	155.65	155.99	154.02	0.424 times
19 Mon Aug 2024	155.67	157.56	158.75	154.36	0.256 times
16 Fri Aug 2024	158.44	156.52	159.50	155.23	0.802 times
15 Thu Aug 2024	158.12	151.52	158.38	150.21	1.109 times
14 Wed Aug 2024	148.00	149.39	151.54	145.50	0.744 times
13 Tue Aug 2024	150.07	149.49	151.47	147.64	0.895 times
12 Mon Aug 2024	148.07	153.81	153.81	147.71	1.395 times
09 Fri Aug 2024	152.71	151.93	153.09	144.15	1.45 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.8, but if it comes below 155.8, then a intra day sell could be more profitable.
If you take a sell trade below 155.8, then use 155.8 as stoploss and 140.99 as target. However if you take a buy trade in stock , then use 155.8 as stoploss and 173.5 as target.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	93.36
Downside Target	96.97
Downside Target	105.30
Downside Target	108.43
Downside Target	111.98
Downside Target	114.82
Downside Target	117.92
Downside Target	120.45
Downside Target	129.48
Downside Target	145.50
Downside Target	153.55
Downside Target	154.02
Upside Target	159.50
Upside Target	160.00

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	155.23
Downside Intraday Target	151.64
Upside Intraday Target	161.21
Upside Intraday Target	163.6
Downside Intraday Target	157.62

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	158.83	157.56	160.00	154.02	0.309 times
16 Fri Aug 2024	158.44	153.81	159.50	145.50	0.762 times
09 Fri Aug 2024	152.71	120.70	153.55	117.92	2.104 times
02 Fri Aug 2024	125.90	128.23	130.54	121.33	1.232 times
26 Fri Jul 2024	128.03	122.84	129.48	120.45	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	158.83	126.92	160.00	117.92	0.974 times
31 Wed Jul 2024	126.98	118.50	133.04	114.82	0.631 times
28 Fri Jun 2024	118.75	107.58	121.90	105.30	1.78 times
31 Fri May 2024	106.34	97.83	111.98	96.97	1.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.28 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.