(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Icu Medical is 340260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 103.51 | 104.08 | 105.63 | 103.20 | 0.729 times |
| 08 Fri Mar 2024 | 104.52 | 106.77 | 109.12 | 104.38 | 0.687 times |
| 07 Thu Mar 2024 | 105.39 | 105.06 | 106.64 | 104.23 | 0.733 times |
| 06 Wed Mar 2024 | 103.51 | 104.28 | 105.95 | 100.94 | 0.885 times |
| 05 Tue Mar 2024 | 102.50 | 106.45 | 106.75 | 102.09 | 0.735 times |
| 04 Mon Mar 2024 | 106.97 | 104.91 | 108.45 | 103.86 | 1.047 times |
| 01 Fri Mar 2024 | 105.39 | 106.99 | 107.26 | 104.06 | 1.303 times |
| 29 Thu Feb 2024 | 109.23 | 114.39 | 114.39 | 108.46 | 1.417 times |
| 28 Wed Feb 2024 | 112.48 | 112.15 | 123.46 | 109.02 | 1.563 times |
| 27 Tue Feb 2024 | 106.81 | 105.95 | 107.70 | 104.17 | 0.975 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102 or till 98.4. Use a stoploss of 104.9 and if the stock hits stoploss, then it can shoot up till 107.85
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 78.28 |
| Downside Target | 83.26 |
| Downside Target | 86.80 |
| Downside Target | 91.18 |
| Downside Target | 97.51 |
| Downside Target | 100.94 |
| Upside Target | 105.63 |
| Upside Target | 106.20 |
| Upside Target | 108.41 |
| Upside Target | 109.12 |
| Upside Target | 123.46 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 102.6 |
| Downside Intraday Target | 101.68 |
| Upside Intraday Target | 105.03 |
| Upside Intraday Target | 106.54 |
| Upside Intraday Target | 104.11 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 103.51 | 104.08 | 105.63 | 103.20 | 0.178 times |
| 08 Fri Mar 2024 | 104.52 | 104.91 | 109.12 | 100.94 | 0.691 times |
| 01 Fri Mar 2024 | 105.39 | 104.01 | 123.46 | 103.87 | 2.307 times |
| 23 Fri Feb 2024 | 103.59 | 104.69 | 106.20 | 102.49 | 0.769 times |
| 16 Fri Feb 2024 | 106.54 | 100.74 | 108.41 | 97.51 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 103.51 | 106.99 | 109.12 | 100.94 | 0.374 times |
| 29 Thu Feb 2024 | 109.23 | 91.98 | 123.46 | 86.80 | 0.995 times |
| 31 Wed Jan 2024 | 91.53 | 98.68 | 104.00 | 91.18 | 0.816 times |
| 29 Fri Dec 2023 | 99.74 | 87.45 | 102.98 | 83.26 | 0.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.76 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.76 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.