(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Icu Medical is 314470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 106.97 | 104.91 | 108.45 | 103.86 | 1.133 times |
| 01 Fri Mar 2024 | 105.39 | 106.99 | 107.26 | 104.06 | 1.41 times |
| 29 Thu Feb 2024 | 109.23 | 114.39 | 114.39 | 108.46 | 1.533 times |
| 28 Wed Feb 2024 | 112.48 | 112.15 | 123.46 | 109.02 | 1.691 times |
| 27 Tue Feb 2024 | 106.81 | 105.95 | 107.70 | 104.17 | 1.055 times |
| 26 Mon Feb 2024 | 105.60 | 104.01 | 105.78 | 103.87 | 0.708 times |
| 23 Fri Feb 2024 | 103.59 | 103.13 | 104.31 | 102.64 | 0.667 times |
| 22 Thu Feb 2024 | 102.95 | 103.69 | 104.29 | 102.49 | 0.602 times |
| 21 Wed Feb 2024 | 104.19 | 104.07 | 105.25 | 103.01 | 0.84 times |
| 20 Tue Feb 2024 | 105.19 | 104.69 | 106.20 | 103.89 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.4 as stoploss in an intra day sell trade for a target of 102.89. However, stock will show a bullish move above 108.4.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 78.28 |
| Downside Target | 83.26 |
| Downside Target | 86.80 |
| Downside Target | 91.18 |
| Downside Target | 97.51 |
| Downside Target | 102.18 |
| Downside Target | 105.02 |
| Downside Target | 106.20 |
| Upside Target | 108.41 |
| Upside Target | 108.45 |
| Upside Target | 123.46 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 104.4 |
| Downside Intraday Target | 101.84 |
| Upside Intraday Target | 108.99 |
| Upside Intraday Target | 111.02 |
| Downside Intraday Target | 106.43 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 106.97 | 104.91 | 108.45 | 103.86 | 0.177 times |
| 01 Fri Mar 2024 | 105.39 | 104.01 | 123.46 | 103.87 | 2.307 times |
| 23 Fri Feb 2024 | 103.59 | 104.69 | 106.20 | 102.49 | 0.769 times |
| 16 Fri Feb 2024 | 106.54 | 100.74 | 108.41 | 97.51 | 0.72 times |
| 09 Fri Feb 2024 | 101.16 | 89.58 | 102.18 | 86.80 | 1.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 106.97 | 106.99 | 108.45 | 103.86 | 0.144 times |
| 29 Thu Feb 2024 | 109.23 | 91.98 | 123.46 | 86.80 | 0.995 times |
| 31 Wed Jan 2024 | 91.53 | 98.68 | 104.00 | 91.18 | 0.816 times |
| 29 Fri Dec 2023 | 99.74 | 87.45 | 102.98 | 83.26 | 0.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.09 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.09 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.