(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Icon Plc is 783250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 286.13 | 287.63 | 287.63 | 282.96 | 1.275 times |
| 25 Wed Sep 2024 | 283.92 | 294.15 | 294.15 | 281.43 | 1.35 times |
| 24 Tue Sep 2024 | 296.44 | 295.67 | 297.95 | 294.74 | 0.585 times |
| 23 Mon Sep 2024 | 296.30 | 305.14 | 305.14 | 296.05 | 0.783 times |
| 20 Fri Sep 2024 | 303.07 | 299.18 | 303.16 | 294.52 | 1.294 times |
| 19 Thu Sep 2024 | 300.92 | 308.28 | 310.54 | 299.81 | 0.382 times |
| 18 Wed Sep 2024 | 302.45 | 295.60 | 308.60 | 294.51 | 1.225 times |
| 17 Tue Sep 2024 | 292.54 | 297.71 | 299.59 | 292.37 | 0.67 times |
| 16 Mon Sep 2024 | 295.58 | 300.48 | 303.61 | 293.83 | 1.03 times |
| 13 Fri Sep 2024 | 300.00 | 302.00 | 304.16 | 298.31 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.3, but if it comes above 289.3, then a intra day buy could be more profitable.
If you take a sell trade below 289.3, then use 289.3 as stoploss and 276.2 as target. However if you take a buy trade in stock , then use 289.3 as stoploss and 300.27 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 269.09 |
| Downside Target | 281.43 |
| Upside Target | 288.43 |
| Upside Target | 314.07 |
| Upside Target | 322.47 |
| Upside Target | 323.25 |
| Upside Target | 331.04 |
| Upside Target | 331.53 |
| Upside Target | 332.52 |
| Upside Target | 347.72 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 276.66 |
| Downside Intraday Target | 267.19 |
| Upside Intraday Target | 300.37 |
| Upside Intraday Target | 314.61 |
| Upside Intraday Target | 290.9 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 286.13 | 305.14 | 305.14 | 281.43 | 0.868 times |
| 20 Fri Sep 2024 | 303.07 | 300.48 | 310.54 | 292.37 | 0.556 times |
| 13 Fri Sep 2024 | 300.00 | 303.31 | 304.50 | 269.09 | 5.158 times |
| 06 Fri Sep 2024 | 302.52 | 319.05 | 323.25 | 300.42 | 2.817 times |
| 30 Fri Aug 2024 | 322.06 | 321.91 | 322.47 | 314.07 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 286.13 | 319.05 | 323.25 | 269.09 | 1.858 times |
| 30 Fri Aug 2024 | 322.06 | 328.24 | 331.53 | 300.01 | 0.583 times |
| 31 Wed Jul 2024 | 328.44 | 316.43 | 347.72 | 288.43 | 0.902 times |
| 28 Fri Jun 2024 | 313.47 | 322.80 | 331.04 | 308.47 | 1.425 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.03 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.03 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.