(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Icon Plc is 934500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 300.92 | 308.28 | 310.54 | 299.81 | 0.32 times |
| 18 Wed Sep 2024 | 302.45 | 295.60 | 308.60 | 294.51 | 1.027 times |
| 17 Tue Sep 2024 | 292.54 | 297.71 | 299.59 | 292.37 | 0.561 times |
| 16 Mon Sep 2024 | 295.58 | 300.48 | 303.61 | 293.83 | 0.863 times |
| 13 Fri Sep 2024 | 300.00 | 302.00 | 304.16 | 298.31 | 0.653 times |
| 12 Thu Sep 2024 | 299.69 | 294.27 | 301.53 | 288.15 | 1.595 times |
| 11 Wed Sep 2024 | 289.81 | 282.40 | 294.57 | 282.40 | 1.537 times |
| 10 Tue Sep 2024 | 280.48 | 299.80 | 303.76 | 269.09 | 1.951 times |
| 09 Mon Sep 2024 | 298.70 | 303.31 | 304.50 | 296.07 | 1.198 times |
| 06 Fri Sep 2024 | 302.52 | 309.18 | 309.44 | 300.42 | 0.297 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.7 as stoploss in an intra day buy trade for a target of 307.7. However, stock will show a bearish move below 294.7.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 269.09 |
| Downside Target | 288.43 |
| Upside Target | 314.07 |
| Upside Target | 322.47 |
| Upside Target | 323.25 |
| Upside Target | 328.35 |
| Upside Target | 331.04 |
| Upside Target | 331.53 |
| Upside Target | 332.52 |
| Upside Target | 347.72 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 292.01 |
| Downside Intraday Target | 283.11 |
| Upside Intraday Target | 310.18 |
| Upside Intraday Target | 319.45 |
| Upside Intraday Target | 301.28 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 300.92 | 300.48 | 310.54 | 292.37 | 0.4 times |
| 13 Fri Sep 2024 | 300.00 | 303.31 | 304.50 | 269.09 | 5.158 times |
| 06 Fri Sep 2024 | 302.52 | 319.05 | 323.25 | 300.42 | 2.817 times |
| 30 Fri Aug 2024 | 322.06 | 321.91 | 322.47 | 314.07 | 0.286 times |
| 30 Fri Aug 2024 | 322.06 | 323.75 | 328.35 | 314.07 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 300.92 | 319.05 | 323.25 | 269.09 | 1.326 times |
| 30 Fri Aug 2024 | 322.06 | 328.24 | 331.53 | 300.01 | 0.583 times |
| 31 Wed Jul 2024 | 328.44 | 316.43 | 347.72 | 288.43 | 0.902 times |
| 28 Fri Jun 2024 | 313.47 | 322.80 | 331.04 | 308.47 | 1.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.98 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.98 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.