(ICLR) Icon Plc MACD charts technical analysis
(ICLR) Icon Plc MACD charts technical analysis MACD analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 577180
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 300.08 | 312.34 | 318.55 | 296.63 | 1.196 Mn |
| 24 Wed Apr 2024 | 309.44 | 309.83 | 313.89 | 305.07 | 0.962 Mn |
| 23 Tue Apr 2024 | 306.45 | 300.21 | 307.22 | 298.17 | 0.856 Mn |
| 22 Mon Apr 2024 | 297.93 | 290.87 | 299.65 | 288.23 | 0.779 Mn |
| 19 Fri Apr 2024 | 288.23 | 291.85 | 295.06 | 287.02 | 0.648 Mn |
| 18 Thu Apr 2024 | 291.82 | 291.07 | 298.99 | 287.90 | 0.496 Mn |
| 17 Wed Apr 2024 | 292.02 | 296.90 | 296.93 | 290.63 | 0.386 Mn |
| 16 Tue Apr 2024 | 294.03 | 296.83 | 301.46 | 293.35 | 0.668 Mn |
| 15 Mon Apr 2024 | 299.12 | 309.60 | 310.29 | 298.82 | 0.385 Mn |
| 12 Fri Apr 2024 | 306.00 | 309.32 | 311.39 | 305.43 | 0.394 Mn |
Indicators analysis of Icon Plc (ICLR)
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
MACD charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.46 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.