Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

10 day averaged volume of Icon Plc is 7064784

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	99.70	96.83	100.83	96.83	0.233 times
19 Thu Feb 2026	98.41	94.85	99.52	92.59	0.314 times
18 Wed Feb 2026	96.50	89.26	97.30	87.91	0.448 times
17 Tue Feb 2026	88.62	90.48	94.33	88.38	0.742 times
13 Fri Feb 2026	93.00	81.50	96.55	81.31	2.008 times
13 Fri Feb 2026	93.00	81.50	96.55	81.31	2.008 times
12 Thu Feb 2026	80.08	79.97	87.00	66.57	3.333 times
11 Wed Feb 2026	133.14	143.34	145.28	130.01	0.495 times
10 Tue Feb 2026	144.55	154.40	154.99	144.01	0.214 times
09 Mon Feb 2026	154.57	150.80	155.00	148.91	0.186 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.3, but if it comes above 102.3, then a intra day buy could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 56.2 as target. However if you take a buy trade in stock , then use 102.3 as stoploss and 140.74 as target.

Share price targets for Icon Plc (ICLR)

Target Type	Value
Downside Target	66.57
Downside Target	81.31
Downside Target	87.91
Downside Target	96.55
Upside Target	100.83
Upside Target	144.26
Upside Target	154.12
Upside Target	162.36
Upside Target	171.99
Upside Target	176.34
Upside Target	180.51
Upside Target	186.57
Upside Target	191.00
Upside Target	191.85
Upside Target	198.30
Upside Target	203.91

Intraday share price targets for Icon Plc (ICLR)

Target Type	Value
Downside Intraday Target	91.46
Downside Intraday Target	83.23
Upside Intraday Target	104.38
Upside Intraday Target	109.07
Downside Intraday Target	96.15

Weekly technical analysis of Icon Plc (ICLR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	99.70	90.48	100.83	87.91	0.865 times
13 Fri Feb 2026	93.00	81.50	96.55	81.31	0.322 times
13 Fri Feb 2026	93.00	150.80	155.00	66.57	6.594 times
06 Fri Feb 2026	150.59	180.25	180.51	144.26	2.214 times
30 Fri Jan 2026	180.25	185.68	191.00	176.34	1.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	99.70	180.25	180.51	66.57	4.048 times
30 Fri Jan 2026	180.25	183.95	203.91	171.99	1.038 times
31 Wed Dec 2025	182.22	183.80	191.85	172.55	1.149 times
28 Fri Nov 2025	185.00	166.89	186.57	154.12	0.652 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icon Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.09 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.