(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 1195870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 163.70 | 161.75 | 165.04 | 158.55 | 0.424 times |
| 04 Tue Nov 2025 | 162.96 | 166.89 | 168.67 | 162.83 | 0.547 times |
| 31 Fri Oct 2025 | 171.82 | 163.42 | 172.99 | 163.42 | 0.815 times |
| 31 Fri Oct 2025 | 171.82 | 163.42 | 172.99 | 163.42 | 0.815 times |
| 30 Thu Oct 2025 | 165.33 | 164.72 | 166.35 | 162.36 | 0.751 times |
| 29 Wed Oct 2025 | 165.95 | 175.55 | 177.51 | 165.10 | 1.073 times |
| 28 Tue Oct 2025 | 177.73 | 180.61 | 180.72 | 174.54 | 0.852 times |
| 27 Mon Oct 2025 | 182.03 | 178.11 | 184.57 | 175.13 | 0.757 times |
| 24 Fri Oct 2025 | 178.11 | 179.22 | 179.83 | 173.94 | 0.975 times |
| 23 Thu Oct 2025 | 180.00 | 189.00 | 193.00 | 173.38 | 1.871 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.4, but if it comes above 170.4, then a intra day buy could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 158.9 as target. However if you take a buy trade in stock , then use 170.4 as stoploss and 179.91 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 139.15 |
| Downside Target | 154.69 |
| Downside Target | 158.55 |
| Upside Target | 168.67 |
| Upside Target | 172.99 |
| Upside Target | 180.47 |
| Upside Target | 181.51 |
| Upside Target | 183.46 |
| Upside Target | 184.57 |
| Upside Target | 193.21 |
| Upside Target | 198.30 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 158.61 |
| Downside Intraday Target | 153.52 |
| Upside Intraday Target | 168.73 |
| Upside Intraday Target | 173.76 |
| Downside Intraday Target | 163.64 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 163.70 | 166.89 | 168.67 | 158.55 | 1.191 times |
| 31 Fri Oct 2025 | 171.82 | 163.42 | 172.99 | 163.42 | 0.192 times |
| 31 Fri Oct 2025 | 171.82 | 178.11 | 184.57 | 162.36 | 0.654 times |
| 24 Fri Oct 2025 | 178.11 | 187.45 | 198.30 | 173.38 | 1.956 times |
| 17 Fri Oct 2025 | 185.06 | 183.56 | 193.21 | 180.47 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 163.70 | 166.89 | 168.67 | 158.55 | 0.047 times |
| 31 Fri Oct 2025 | 171.82 | 174.70 | 198.30 | 162.36 | 1.046 times |
| 30 Tue Sep 2025 | 175.00 | 176.65 | 183.46 | 161.01 | 1.197 times |
| 29 Fri Aug 2025 | 177.94 | 167.63 | 181.51 | 154.69 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.48 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.48 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.