Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

10 day averaged volume of Icon Plc is 399260

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 329.50 333.01 335.98 329.28 1.355 times
26 Tue Mar 2024 329.91 331.33 333.49 329.34 1.107 times
25 Mon Mar 2024 329.80 332.05 333.18 329.44 0.914 times
22 Fri Mar 2024 332.00 334.02 336.35 328.15 1.193 times
21 Thu Mar 2024 337.28 337.02 339.46 335.83 1.048 times
20 Wed Mar 2024 335.74 335.79 336.86 330.98 0.858 times
19 Tue Mar 2024 334.79 329.76 335.97 327.95 0.915 times
18 Mon Mar 2024 332.51 334.76 338.11 332.12 0.944 times
15 Fri Mar 2024 334.76 332.21 335.83 323.77 1.042 times
14 Thu Mar 2024 333.68 335.15 336.23 330.51 0.754 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 328.6 as stoploss in an intra day buy trade for a target of 332.87. However, stock will show a bearish move below 328.6.

Share price targets for Icon Plc (ICLR)

Target Type Value
Downside Target 238.17
Downside Target 244.59
Downside Target 256.21
Downside Target 261.92
Downside Target 276.68
Downside Target 283.85
Downside Target 312.43
Downside Target 329.28
Upside Target 335.98
Upside Target 339.46
Upside Target 341.00
Upside Target 344.77

Intraday share price targets for Icon Plc (ICLR)

Target Type Value
Downside Intraday Target 327.19
Downside Intraday Target 324.89
Upside Intraday Target 333.89
Upside Intraday Target 338.29
Upside Intraday Target 331.59

Weekly technical analysis of Icon Plc (ICLR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 329.50 332.05 335.98 329.28 0.681 times
22 Fri Mar 2024 332.00 334.76 339.46 327.95 0.75 times
15 Fri Mar 2024 334.76 332.49 341.00 323.77 0.919 times
08 Fri Mar 2024 334.64 324.77 344.77 320.86 1.01 times
01 Fri Mar 2024 325.51 312.48 326.03 312.43 0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 329.50 319.88 344.77 317.79 0.74 times
29 Thu Feb 2024 320.62 262.26 326.03 256.21 0.964 times
31 Wed Jan 2024 260.87 280.54 283.85 244.59 1.364 times
29 Fri Dec 2023 283.07 266.43 288.50 261.92 1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.81 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.81 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme