(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Icon Plc is 1008340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 296.30 | 305.14 | 305.14 | 296.05 | 0.608 times |
| 20 Fri Sep 2024 | 303.07 | 299.18 | 303.16 | 294.52 | 1.005 times |
| 19 Thu Sep 2024 | 300.92 | 308.28 | 310.54 | 299.81 | 0.297 times |
| 18 Wed Sep 2024 | 302.45 | 295.60 | 308.60 | 294.51 | 0.952 times |
| 17 Tue Sep 2024 | 292.54 | 297.71 | 299.59 | 292.37 | 0.52 times |
| 16 Mon Sep 2024 | 295.58 | 300.48 | 303.61 | 293.83 | 0.8 times |
| 13 Fri Sep 2024 | 300.00 | 302.00 | 304.16 | 298.31 | 0.605 times |
| 12 Thu Sep 2024 | 299.69 | 294.27 | 301.53 | 288.15 | 1.479 times |
| 11 Wed Sep 2024 | 289.81 | 282.40 | 294.57 | 282.40 | 1.425 times |
| 10 Tue Sep 2024 | 280.48 | 299.80 | 303.76 | 269.09 | 1.808 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.3 as stoploss in an intra day buy trade for a target of 305.31. However, stock will show a bearish move below 293.3.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 269.09 |
| Downside Target | 288.43 |
| Upside Target | 310.54 |
| Upside Target | 314.07 |
| Upside Target | 322.47 |
| Upside Target | 323.25 |
| Upside Target | 331.04 |
| Upside Target | 331.53 |
| Upside Target | 332.52 |
| Upside Target | 347.72 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 293.19 |
| Downside Intraday Target | 290.07 |
| Upside Intraday Target | 302.28 |
| Upside Intraday Target | 308.25 |
| Upside Intraday Target | 299.16 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 296.30 | 305.14 | 305.14 | 296.05 | 0.17 times |
| 20 Fri Sep 2024 | 303.07 | 300.48 | 310.54 | 292.37 | 0.556 times |
| 13 Fri Sep 2024 | 300.00 | 303.31 | 304.50 | 269.09 | 5.158 times |
| 06 Fri Sep 2024 | 302.52 | 319.05 | 323.25 | 300.42 | 2.817 times |
| 30 Fri Aug 2024 | 322.06 | 321.91 | 322.47 | 314.07 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 296.30 | 319.05 | 323.25 | 269.09 | 1.535 times |
| 30 Fri Aug 2024 | 322.06 | 328.24 | 331.53 | 300.01 | 0.583 times |
| 31 Wed Jul 2024 | 328.44 | 316.43 | 347.72 | 288.43 | 0.902 times |
| 28 Fri Jun 2024 | 313.47 | 322.80 | 331.04 | 308.47 | 1.425 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.29 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.29 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.