(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Icon Plc is 1032560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 318.01 | 323.01 | 323.01 | 315.25 | 0.366 times |
| 03 Wed Jul 2024 | 318.01 | 323.01 | 323.01 | 315.25 | 0.366 times |
| 02 Tue Jul 2024 | 318.30 | 315.03 | 319.04 | 315.03 | 0.625 times |
| 01 Mon Jul 2024 | 316.51 | 316.43 | 322.99 | 314.31 | 0.656 times |
| 28 Fri Jun 2024 | 313.47 | 315.13 | 321.82 | 311.06 | 5.365 times |
| 27 Thu Jun 2024 | 313.22 | 313.18 | 316.38 | 311.53 | 0.503 times |
| 26 Wed Jun 2024 | 312.98 | 313.66 | 316.67 | 311.26 | 0.5 times |
| 25 Tue Jun 2024 | 315.46 | 317.09 | 317.09 | 311.56 | 0.496 times |
| 24 Mon Jun 2024 | 316.85 | 317.99 | 320.81 | 315.15 | 0.442 times |
| 21 Fri Jun 2024 | 318.78 | 315.65 | 322.15 | 313.77 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 319.1 or till 321.7. Use a stoploss of 316.92 and if this stock hits its stoploss, then it can fall down till 314.75
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 287.02 |
| Downside Target | 295.75 |
| Downside Target | 308.47 |
| Upside Target | 322.15 |
| Upside Target | 323.01 |
| Upside Target | 331.04 |
| Upside Target | 332.52 |
| Upside Target | 338.98 |
| Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 314.5 |
| Downside Intraday Target | 311 |
| Upside Intraday Target | 322.26 |
| Upside Intraday Target | 326.52 |
| Upside Intraday Target | 318.76 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 318.01 | 323.01 | 323.01 | 315.25 | 0.222 times |
| 03 Wed Jul 2024 | 318.01 | 316.43 | 323.01 | 314.31 | 0.225 times |
| 28 Fri Jun 2024 | 313.47 | 317.99 | 321.82 | 311.06 | 4.973 times |
| 21 Fri Jun 2024 | 318.78 | 316.20 | 322.15 | 313.77 | 1.535 times |
| 18 Tue Jun 2024 | 318.63 | 312.97 | 319.27 | 310.18 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 318.01 | 316.43 | 323.01 | 314.31 | 0.141 times |
| 28 Fri Jun 2024 | 313.47 | 322.80 | 331.04 | 308.47 | 1.425 times |
| 31 Fri May 2024 | 324.82 | 297.27 | 332.52 | 295.75 | 0.855 times |
| 30 Tue Apr 2024 | 297.88 | 337.00 | 338.98 | 287.02 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.84 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.84 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.