(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Icon Plc is 459660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 318.78 | 315.65 | 322.15 | 313.77 | 1.321 times |
| 20 Thu Jun 2024 | 316.00 | 317.03 | 318.35 | 314.55 | 1.032 times |
| 18 Tue Jun 2024 | 318.63 | 316.20 | 319.27 | 314.81 | 0.946 times |
| 18 Tue Jun 2024 | 318.63 | 316.20 | 319.27 | 314.81 | 0.946 times |
| 17 Mon Jun 2024 | 316.39 | 312.97 | 318.94 | 310.18 | 1.203 times |
| 14 Fri Jun 2024 | 313.33 | 316.52 | 316.52 | 308.47 | 0.695 times |
| 13 Thu Jun 2024 | 317.92 | 317.51 | 319.28 | 312.00 | 1.172 times |
| 12 Wed Jun 2024 | 319.78 | 321.17 | 323.48 | 317.22 | 0.831 times |
| 11 Tue Jun 2024 | 317.04 | 317.87 | 323.41 | 316.03 | 0.922 times |
| 10 Mon Jun 2024 | 319.84 | 314.35 | 320.59 | 312.67 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 315.2 or till 310.3. Use a stoploss of 319.36 and if the stock hits stoploss, then it can shoot up till 323.48
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 256.21 |
| Downside Target | 287.02 |
| Downside Target | 295.75 |
| Downside Target | 306.62 |
| Upside Target | 323.48 |
| Upside Target | 326.03 |
| Upside Target | 331.04 |
| Upside Target | 332.52 |
| Upside Target | 338.98 |
| Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 314.32 |
| Downside Intraday Target | 309.85 |
| Upside Intraday Target | 322.7 |
| Upside Intraday Target | 326.61 |
| Downside Intraday Target | 318.23 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 318.78 | 316.20 | 322.15 | 313.77 | 1.535 times |
| 18 Tue Jun 2024 | 318.63 | 312.97 | 319.27 | 310.18 | 0.479 times |
| 14 Fri Jun 2024 | 313.33 | 314.35 | 323.48 | 308.47 | 0.77 times |
| 07 Fri Jun 2024 | 319.28 | 322.80 | 331.04 | 312.19 | 0.973 times |
| 31 Fri May 2024 | 324.82 | 321.55 | 332.52 | 306.62 | 1.613 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 318.78 | 322.80 | 331.04 | 308.47 | 0.698 times |
| 31 Fri May 2024 | 324.82 | 297.27 | 332.52 | 295.75 | 0.855 times |
| 30 Tue Apr 2024 | 297.88 | 337.00 | 338.98 | 287.02 | 1.238 times |
| 28 Thu Mar 2024 | 335.95 | 319.88 | 344.77 | 317.79 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.71 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.71 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.