(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Icon Plc is 1017250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 318.30 | 315.03 | 319.04 | 315.03 | 0.634 times |
| 01 Mon Jul 2024 | 316.51 | 316.43 | 322.99 | 314.31 | 0.666 times |
| 28 Fri Jun 2024 | 313.47 | 315.13 | 321.82 | 311.06 | 5.445 times |
| 27 Thu Jun 2024 | 313.22 | 313.18 | 316.38 | 311.53 | 0.511 times |
| 26 Wed Jun 2024 | 312.98 | 313.66 | 316.67 | 311.26 | 0.507 times |
| 25 Tue Jun 2024 | 315.46 | 317.09 | 317.09 | 311.56 | 0.503 times |
| 24 Mon Jun 2024 | 316.85 | 317.99 | 320.81 | 315.15 | 0.448 times |
| 21 Fri Jun 2024 | 318.78 | 315.65 | 322.15 | 313.77 | 0.597 times |
| 20 Thu Jun 2024 | 316.00 | 317.03 | 318.35 | 314.55 | 0.466 times |
| 18 Tue Jun 2024 | 318.63 | 316.20 | 319.27 | 314.81 | 0.428 times |
My analysis of stock is bullish for shortterm, and stock might move up till 321.4 or till 325.7. Use a stoploss of 317.7 and if this stock hits its stoploss, then it can fall down till 314.04
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 287.02 |
| Downside Target | 295.75 |
| Downside Target | 308.47 |
| Upside Target | 322.15 |
| Upside Target | 322.99 |
| Upside Target | 323.48 |
| Upside Target | 331.04 |
| Upside Target | 332.52 |
| Upside Target | 338.98 |
| Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 314.08 |
| Downside Intraday Target | 309.85 |
| Upside Intraday Target | 322.76 |
| Upside Intraday Target | 327.21 |
| Upside Intraday Target | 318.53 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 318.30 | 316.43 | 322.99 | 314.31 | 0.175 times |
| 28 Fri Jun 2024 | 313.47 | 317.99 | 321.82 | 311.06 | 4.973 times |
| 21 Fri Jun 2024 | 318.78 | 316.20 | 322.15 | 313.77 | 1.535 times |
| 18 Tue Jun 2024 | 318.63 | 312.97 | 319.27 | 310.18 | 0.479 times |
| 14 Fri Jun 2024 | 313.33 | 314.35 | 323.48 | 308.47 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 318.30 | 316.43 | 322.99 | 314.31 | 0.089 times |
| 28 Fri Jun 2024 | 313.47 | 322.80 | 331.04 | 308.47 | 1.425 times |
| 31 Fri May 2024 | 324.82 | 297.27 | 332.52 | 295.75 | 0.855 times |
| 30 Tue Apr 2024 | 297.88 | 337.00 | 338.98 | 287.02 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.82 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.82 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.