(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Icon Plc is 569240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 319.78 | 321.17 | 323.48 | 317.22 | 0.671 times |
| 11 Tue Jun 2024 | 317.04 | 317.87 | 323.41 | 316.03 | 0.745 times |
| 10 Mon Jun 2024 | 319.84 | 314.35 | 320.59 | 312.67 | 0.704 times |
| 07 Fri Jun 2024 | 319.28 | 318.62 | 320.35 | 312.19 | 1.114 times |
| 06 Thu Jun 2024 | 322.02 | 331.02 | 331.04 | 321.56 | 1.189 times |
| 05 Wed Jun 2024 | 329.65 | 319.50 | 330.27 | 318.81 | 0.832 times |
| 04 Tue Jun 2024 | 318.08 | 324.62 | 324.62 | 316.19 | 0.748 times |
| 03 Mon Jun 2024 | 323.49 | 322.80 | 330.91 | 317.18 | 0.824 times |
| 31 Fri May 2024 | 324.82 | 325.91 | 328.00 | 318.51 | 1.184 times |
| 30 Thu May 2024 | 322.92 | 309.20 | 332.52 | 306.62 | 1.794 times |
My analysis of stock is bullish for shortterm, and stock might move up till 323.6 or till 328.5. Use a stoploss of 319.47 and if this stock hits its stoploss, then it can fall down till 315.35
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 256.21 |
| Downside Target | 287.02 |
| Downside Target | 295.75 |
| Downside Target | 306.62 |
| Upside Target | 323.48 |
| Upside Target | 326.03 |
| Upside Target | 331.04 |
| Upside Target | 332.52 |
| Upside Target | 338.98 |
| Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 313.81 |
| Downside Intraday Target | 307.83 |
| Upside Intraday Target | 324.62 |
| Upside Intraday Target | 329.45 |
| Downside Intraday Target | 318.64 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 319.78 | 314.35 | 323.48 | 312.67 | 0.45 times |
| 07 Fri Jun 2024 | 319.28 | 322.80 | 331.04 | 312.19 | 0.973 times |
| 31 Fri May 2024 | 324.82 | 321.55 | 332.52 | 306.62 | 1.613 times |
| 23 Thu May 2024 | 320.00 | 315.89 | 321.58 | 314.06 | 0.92 times |
| 17 Fri May 2024 | 315.13 | 315.74 | 322.59 | 309.31 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 319.78 | 322.80 | 331.04 | 312.19 | 0.374 times |
| 31 Fri May 2024 | 324.82 | 297.27 | 332.52 | 295.75 | 0.855 times |
| 30 Tue Apr 2024 | 297.88 | 337.00 | 338.98 | 287.02 | 1.238 times |
| 28 Thu Mar 2024 | 335.95 | 319.88 | 344.77 | 317.79 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.99 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.99 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.