(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Icon Plc is 583490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 317.04 | 317.87 | 323.41 | 316.03 | 0.726 times |
| 10 Mon Jun 2024 | 319.84 | 314.35 | 320.59 | 312.67 | 0.686 times |
| 07 Fri Jun 2024 | 319.28 | 318.62 | 320.35 | 312.19 | 1.087 times |
| 06 Thu Jun 2024 | 322.02 | 331.02 | 331.04 | 321.56 | 1.16 times |
| 05 Wed Jun 2024 | 329.65 | 319.50 | 330.27 | 318.81 | 0.812 times |
| 04 Tue Jun 2024 | 318.08 | 324.62 | 324.62 | 316.19 | 0.729 times |
| 03 Mon Jun 2024 | 323.49 | 322.80 | 330.91 | 317.18 | 0.804 times |
| 31 Fri May 2024 | 324.82 | 325.91 | 328.00 | 318.51 | 1.155 times |
| 30 Thu May 2024 | 322.92 | 309.20 | 332.52 | 306.62 | 1.75 times |
| 29 Wed May 2024 | 309.52 | 316.85 | 319.34 | 308.75 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 314.3 or till 308.7. Use a stoploss of 318.96 and if the stock hits stoploss, then it can shoot up till 323.61
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 256.21 |
| Downside Target | 287.02 |
| Downside Target | 295.75 |
| Downside Target | 306.62 |
| Upside Target | 323.41 |
| Upside Target | 326.03 |
| Upside Target | 331.04 |
| Upside Target | 332.52 |
| Upside Target | 338.98 |
| Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 312 |
| Downside Intraday Target | 306.97 |
| Upside Intraday Target | 322.74 |
| Upside Intraday Target | 328.45 |
| Upside Intraday Target | 317.71 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 317.04 | 314.35 | 323.41 | 312.67 | 0.308 times |
| 07 Fri Jun 2024 | 319.28 | 322.80 | 331.04 | 312.19 | 0.973 times |
| 31 Fri May 2024 | 324.82 | 321.55 | 332.52 | 306.62 | 1.613 times |
| 23 Thu May 2024 | 320.00 | 315.89 | 321.58 | 314.06 | 0.92 times |
| 17 Fri May 2024 | 315.13 | 315.74 | 322.59 | 309.31 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 317.04 | 322.80 | 331.04 | 312.19 | 0.338 times |
| 31 Fri May 2024 | 324.82 | 297.27 | 332.52 | 295.75 | 0.855 times |
| 30 Tue Apr 2024 | 297.88 | 337.00 | 338.98 | 287.02 | 1.238 times |
| 28 Thu Mar 2024 | 335.95 | 319.88 | 344.77 | 317.79 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.06 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.06 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.