(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of H R is 1294010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 64.35 | 63.00 | 64.37 | 62.90 | 1.901 times |
| 03 Tue Sep 2024 | 63.01 | 63.07 | 63.79 | 62.78 | 1.037 times |
| 30 Fri Aug 2024 | 63.31 | 63.77 | 64.10 | 62.89 | 1.331 times |
| 30 Fri Aug 2024 | 63.31 | 63.77 | 64.10 | 62.89 | 1.331 times |
| 29 Thu Aug 2024 | 63.65 | 64.24 | 64.84 | 63.41 | 0.717 times |
| 28 Wed Aug 2024 | 64.04 | 64.64 | 64.90 | 64.03 | 0.764 times |
| 27 Tue Aug 2024 | 64.66 | 63.44 | 65.08 | 63.44 | 0.698 times |
| 26 Mon Aug 2024 | 63.80 | 63.75 | 64.44 | 63.62 | 0.608 times |
| 23 Fri Aug 2024 | 63.35 | 63.88 | 64.41 | 63.21 | 0.758 times |
| 22 Thu Aug 2024 | 63.65 | 64.64 | 64.71 | 63.49 | 1.031 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.4 as stoploss in an intra day sell trade for a target of 61.91. However, stock will show a bullish move above 65.4.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 46.46 |
| Downside Target | 48.78 |
| Downside Target | 52.29 |
| Downside Target | 53.72 |
| Downside Target | 55.56 |
| Downside Target | 58.63 |
| Downside Target | 62.78 |
| Upside Target | 64.37 |
| Upside Target | 65.08 |
| Upside Target | 66.85 |
| Upside Target | 68.45 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 63.3 |
| Downside Intraday Target | 62.24 |
| Upside Intraday Target | 64.89 |
| Upside Intraday Target | 65.42 |
| Downside Intraday Target | 63.83 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 64.35 | 63.07 | 64.37 | 62.78 | 2.208 times |
| 30 Fri Aug 2024 | 63.31 | 63.77 | 64.10 | 62.89 | 0.323 times |
| 30 Fri Aug 2024 | 63.31 | 63.75 | 65.08 | 62.89 | 0.545 times |
| 23 Fri Aug 2024 | 63.35 | 64.10 | 66.85 | 63.21 | 0.702 times |
| 16 Fri Aug 2024 | 64.45 | 57.17 | 68.45 | 55.56 | 2.67 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 64.35 | 63.07 | 64.37 | 62.78 | 0.102 times |
| 30 Fri Aug 2024 | 63.31 | 58.04 | 68.45 | 53.72 | 1.966 times |
| 31 Wed Jul 2024 | 57.94 | 54.22 | 58.63 | 52.29 | 0.865 times |
| 28 Fri Jun 2024 | 54.23 | 49.86 | 54.47 | 48.78 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.