(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of H R is 1509460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 63.31 | 63.77 | 64.10 | 62.89 | 1.141 times |
| 30 Fri Aug 2024 | 63.31 | 63.77 | 64.10 | 62.89 | 1.141 times |
| 29 Thu Aug 2024 | 63.65 | 64.24 | 64.84 | 63.41 | 0.615 times |
| 28 Wed Aug 2024 | 64.04 | 64.64 | 64.90 | 64.03 | 0.655 times |
| 27 Tue Aug 2024 | 64.66 | 63.44 | 65.08 | 63.44 | 0.598 times |
| 26 Mon Aug 2024 | 63.80 | 63.75 | 64.44 | 63.62 | 0.521 times |
| 23 Fri Aug 2024 | 63.35 | 63.88 | 64.41 | 63.21 | 0.65 times |
| 22 Thu Aug 2024 | 63.65 | 64.64 | 64.71 | 63.49 | 0.884 times |
| 21 Wed Aug 2024 | 64.55 | 66.44 | 66.85 | 64.07 | 1.479 times |
| 20 Tue Aug 2024 | 66.60 | 65.43 | 66.85 | 65.05 | 1.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.1 as stoploss in an intra day sell trade for a target of 60.99. However, stock will show a bullish move above 65.1.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 45.87 |
| Downside Target | 48.78 |
| Downside Target | 52.29 |
| Downside Target | 53.72 |
| Downside Target | 55.56 |
| Downside Target | 57.28 |
| Downside Target | 58.63 |
| Downside Target | 62.89 |
| Downside Target | 63.21 |
| Upside Target | 64.10 |
| Upside Target | 65.08 |
| Upside Target | 66.85 |
| Upside Target | 68.45 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 62.77 |
| Downside Intraday Target | 62.22 |
| Upside Intraday Target | 63.98 |
| Upside Intraday Target | 64.64 |
| Upside Intraday Target | 63.43 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 63.31 | 63.77 | 64.10 | 62.89 | 0.323 times |
| 30 Fri Aug 2024 | 63.31 | 63.75 | 65.08 | 62.89 | 0.545 times |
| 23 Fri Aug 2024 | 63.35 | 64.10 | 66.85 | 63.21 | 0.702 times |
| 16 Fri Aug 2024 | 64.45 | 57.17 | 68.45 | 55.56 | 2.67 times |
| 09 Fri Aug 2024 | 57.18 | 54.92 | 57.28 | 53.72 | 1.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 63.31 | 58.04 | 68.45 | 53.72 | 1.966 times |
| 31 Wed Jul 2024 | 57.94 | 54.22 | 58.63 | 52.29 | 0.865 times |
| 28 Fri Jun 2024 | 54.23 | 49.86 | 54.47 | 48.78 | 0.756 times |
| 31 Fri May 2024 | 49.64 | 47.07 | 54.21 | 46.46 | 1.483 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.