(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of H R is 2368910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 63.80 | 63.75 | 64.44 | 63.62 | 0.332 times |
| 23 Fri Aug 2024 | 63.35 | 63.88 | 64.41 | 63.21 | 0.414 times |
| 22 Thu Aug 2024 | 63.65 | 64.64 | 64.71 | 63.49 | 0.563 times |
| 21 Wed Aug 2024 | 64.55 | 66.44 | 66.85 | 64.07 | 0.943 times |
| 20 Tue Aug 2024 | 66.60 | 65.43 | 66.85 | 65.05 | 0.873 times |
| 19 Mon Aug 2024 | 65.32 | 64.10 | 66.25 | 63.90 | 1.33 times |
| 16 Fri Aug 2024 | 64.45 | 64.80 | 68.45 | 63.05 | 3.865 times |
| 15 Thu Aug 2024 | 57.49 | 57.37 | 57.94 | 56.75 | 0.674 times |
| 14 Wed Aug 2024 | 56.92 | 56.44 | 57.01 | 56.39 | 0.506 times |
| 13 Tue Aug 2024 | 56.39 | 56.40 | 56.61 | 55.56 | 0.38 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 59.27 as target. However if you take a buy trade in stock , then use 63.3 as stoploss and 68.1 as target.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 45.87 |
| Downside Target | 48.78 |
| Downside Target | 52.29 |
| Downside Target | 53.72 |
| Downside Target | 57.28 |
| Downside Target | 58.63 |
| Downside Target | 63.21 |
| Downside Target | 63.62 |
| Upside Target | 64.44 |
| Upside Target | 66.85 |
| Upside Target | 68.45 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 63.47 |
| Downside Intraday Target | 63.13 |
| Upside Intraday Target | 64.29 |
| Upside Intraday Target | 64.77 |
| Upside Intraday Target | 63.95 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 63.80 | 63.75 | 64.44 | 63.62 | 0.081 times |
| 23 Fri Aug 2024 | 63.35 | 64.10 | 66.85 | 63.21 | 0.702 times |
| 16 Fri Aug 2024 | 64.45 | 57.17 | 68.45 | 55.56 | 2.67 times |
| 09 Fri Aug 2024 | 57.18 | 54.92 | 57.28 | 53.72 | 1.602 times |
| 02 Fri Aug 2024 | 56.79 | 57.04 | 58.63 | 55.24 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 63.80 | 58.04 | 68.45 | 53.72 | 1.636 times |
| 31 Wed Jul 2024 | 57.94 | 54.22 | 58.63 | 52.29 | 0.865 times |
| 28 Fri Jun 2024 | 54.23 | 49.86 | 54.47 | 48.78 | 0.756 times |
| 31 Fri May 2024 | 49.64 | 47.07 | 54.21 | 46.46 | 1.483 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.